Ravencoin Classic Historical Data

RVC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₅799
+6.48%
$ 94,353 $ 150
Aug 28, 2024 $ 0.0₅75
-12.87%
$ 88,611 $ 210
Aug 27, 2024 $ 0.0₅861
+29.63%
$ 101,712 $ 3,213
Aug 26, 2024 $ 0.0₅722
-34.77%
$ 85,292 $ 716
Aug 25, 2024 $ 0.0000111
-2.39%
$ 130,749 $ 260
Aug 24, 2024 $ 0.0000113
-5.50%
$ 133,951 $ 322
Aug 23, 2024 $ 0.000012
+55.61%
$ 141,747 $ 846
Aug 22, 2024 $ 0.0₅771
-22.89%
$ 91,092 $ 641
Aug 21, 2024 $ 0.00001
+0.00%
$ 118,133 $ 5,760
Aug 20, 2024 $ 0.00001
+4.18%
$ 118,133 $ 7,469
Aug 19, 2024 $ 0.0₅96
-16.34%
$ 113,396 $ 1,052
Aug 18, 2024 $ 0.0000115
-4.38%
$ 135,545 $ 110
Aug 17, 2024 $ 0.000012
-3.23%
$ 141,747 $ 262
Aug 16, 2024 $ 0.0000124
-0.43%
$ 146,484 $ 2,061
Aug 15, 2024 $ 0.0000125
+0.46%
$ 147,158 $ 1,070
Aug 14, 2024 $ 0.0000124
-6.27%
$ 146,484 $ 438
Aug 13, 2024 $ 0.0000132
+0.00%
$ 156,289 $ 195
Aug 12, 2024 $ 0.0000132
+0.02%
$ 156,289 $ 100
Aug 11, 2024 $ 0.0000132
+0.00%
$ 156,266 $ 23
Aug 10, 2024 $ 0.0000132
-0.02%
$ 156,266 $ 46
Aug 9, 2024 $ 0.0000132
+3.34%
$ 156,289 $ 1,987
Aug 8, 2024 $ 0.0000129
+3.58%
$ 151,978 $ 888
Aug 7, 2024 $ 0.0000124
+0.07%
$ 146,721 $ 594
Aug 6, 2024 $ 0.0000124
+0.08%
$ 146,614 $ 52
Aug 5, 2024 $ 0.0000124
-6.99%
$ 146,496 $ 843
Aug 4, 2024 $ 0.0000133
+3.69%
$ 157,506 $ 757
Aug 3, 2024 $ 0.0000129
+2.06%
$ 151,907 $ 135
Aug 2, 2024 $ 0.0000126
-9.99%
$ 148,847 $ 372
Aug 1, 2024 $ 0.000014
+1.57%
$ 165,374 $ 2,722
Jul 31, 2024 $ 0.0000138
-0.14%
$ 162,881 $ 3,458
Jul 30, 2024 $ 0.0000138
-1.80%
$ 163,153 $ 2,720
Jul 29, 2024 $ 0.0000141
+0.24%
$ 166,425 $ 1,878
Jul 28, 2024 $ 0.0000141
+0.03%
$ 166,024 $ 2,463
Jul 27, 2024 $ 0.000014
-0.01%
$ 165,976 $ 1,473
Jul 26, 2024 $ 0.0000141
+0.38%
$ 166,000 $ 612
Jul 25, 2024 $ 0.000014
-3.32%
$ 165,374 $ 1,431
Jul 24, 2024 $ 0.0000145
+2.06%
$ 171,233 $ 10,845
Jul 23, 2024 $ 0.0000142
-2.79%
$ 167,689 $ 1,078
Jul 22, 2024 $ 0.0000146
+0.34%
$ 172,497 $ 10,290
Jul 21, 2024 $ 0.0000149
-0.28%
$ 175,616 $ 6,440
Jul 20, 2024 $ 0.0000149
-0.73%
$ 175,829 $ 5,419
Jul 19, 2024 $ 0.000015
+3.05%
$ 177,128 $ 8,061
Jul 18, 2024 $ 0.0000146
-2.93%
$ 171,954 $ 6,973
Jul 17, 2024 $ 0.000015
-0.12%
$ 177,152 $ 3,683
Jul 16, 2024 $ 0.000015
-1.26%
$ 177,364 $ 11,626
Jul 15, 2024 $ 0.0000152
+4.00%
$ 179,621 $ 13,624
Jul 14, 2024 $ 0.0000146
+0.34%
$ 172,734 $ 13,794
Jul 13, 2024 $ 0.0000146
-3.82%
$ 172,048 $ 13,344
Jul 12, 2024 $ 0.0000151
+2.92%
$ 178,912 $ 9,833
Jul 11, 2024 $ 0.0000147
-3.01%
$ 173,856 $ 10,441