Project Babel Historical Data

PBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.000312
-16.35%
$312,389 $3
Feb 20, 2023 $0.000374
-3.23%
$373,636 $51
Feb 19, 2023 $0.000393
+48.18%
$393,278 $243
Feb 18, 2023 $0.000265
+0.24%
$265,410 $15
Feb 17, 2023 $0.000265
+0.65%
$264,542 $7
Feb 16, 2023 $0.000263
-12.37%
$262,580 $10
Feb 15, 2023 $0.0003
-9.82%
$299,561 $1
Feb 14, 2023 $0.0003
+14.60%
$300,173 $142
Feb 13, 2023 $0.00026
-25.83%
$259,574 $4
Feb 12, 2023 $0.00035
+34.77%
$350,268 $6
Feb 11, 2023 $0.00026
-9.97%
$259,763 $85
Feb 10, 2023 $0.000284
-5.47%
$284,400 $13
Feb 9, 2023 $0.000301
-23.94%
$301,308 $32
Feb 8, 2023 $0.000406
-24.86%
$405,689 $572
Feb 7, 2023 $0.000535
-97.95%
$534,881 $1,213
Feb 6, 2023 $0.0261
-5.67%
$26.1 million $18
Feb 5, 2023 $0.021
-24.23%
$21.03 million $1
Feb 4, 2023 $0.0278
+0.46%
$27.78 million $0
Feb 3, 2023 $0.0276
-0.04%
$27.65 million $19
Jan 31, 2023 $0.0276
-0.20%
$-- $0
Jan 30, 2023 $0.0276
-11.24%
$27.62 million $0
Jan 29, 2023 $0.0311
+0.36%
$31.11 million $0
Jan 28, 2023 $0.031
-0.54%
$31 million $7
Jan 25, 2023 $0.031
-0.48%
$-- $0
Jan 24, 2023 $0.0312
-0.51%
$31.23 million $9
Jan 23, 2023 $0.0313
-0.19%
$31.35 million $0
Jan 22, 2023 $0.0314
+56.55%
$31.36 million $0
Jan 21, 2023 $0.0318
+0.30%
$-- $4
Jan 20, 2023 $0.0317
-0.35%
$31.71 million $4
Jan 19, 2023 $0.0318
+58.55%
$31.78 million $5
Jan 18, 2023 $0.0201
+0.04%
$20.05 million $0
Jan 16, 2023 $0.0321
+0.11%
$-- $0
Jan 15, 2023 $0.032
-21.21%
$32.05 million $2
Jan 14, 2023 $0.0406
-0.03%
$40.64 million $1
Jan 13, 2023 $0.0407
-7.47%
$40.67 million $95
Jan 12, 2023 $0.0468
-2.55%
$46.81 million $49
Jan 11, 2023 $0.0479
-1.08%
$47.95 million $3
Download