Project Babel Historical Data

PBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00013
+0.10%
$ 130,242 $ 2
Apr 13, 2023 $ 0.00013
+0.10%
$ 130,154 $ 0
Apr 12, 2023 $ 0.00013
+18.06%
$ 130,113 $ 0
Apr 11, 2023 $ 0.00011
-15.38%
$ 110,170 $ 0
Apr 10, 2023 $ 0.00013
-0.83%
$ 130,303 $ 0
Apr 9, 2023 $ 0.000131
-0.34%
$ 131,254 $ 10
Apr 6, 2023 $ 0.00013
+0.03%
$ -- $ 0
Apr 5, 2023 $ 0.00013
-0.03%
$ 130,193 $ 0
Apr 4, 2023 $ 0.00013
-13.90%
$ 130,244 $ 0.001
Apr 3, 2023 $ 0.000151
-0.24%
$ 151,387 $ 0.1
Apr 2, 2023 $ 0.000188
+0.14%
$ 188,498 $ 1
Apr 1, 2023 $ 0.000188
+0.15%
$ 188,212 $ 10
Mar 28, 2023 $ 0.000188
+0.04%
$ -- $ 0
Mar 27, 2023 $ 0.000188
-25.00%
$ 187,867 $ 0
Mar 26, 2023 $ 0.000251
+0.11%
$ 250,593 $ 2
Mar 25, 2023 $ 0.00025
+0.03%
$ 250,345 $ 1
Mar 24, 2023 $ 0.000252
+0.50%
$ 251,544 $ 0
Mar 23, 2023 $ 0.00025
-0.29%
$ 250,256 $ 0
Mar 22, 2023 $ 0.000251
-0.05%
$ 250,890 $ 0
Mar 20, 2023 $ 0.000251
-0.02%
$ 251,085 $ 9
Mar 19, 2023 $ 0.000252
+8.84%
$ 252,133 $ 17
Mar 18, 2023 $ 0.000232
+2.54%
$ 231,760 $ 0
Mar 17, 2023 $ 0.000226
+0.34%
$ 226,484 $ 0
Mar 16, 2023 $ 0.000188
-0.28%
$ -- $ 1
Mar 15, 2023 $ 0.000189
+0.15%
$ 189,064 $ 1
Mar 14, 2023 $ 0.000231
+0.11%
$ 230,951 $ 0
Mar 13, 2023 $ 0.000231
+3.83%
$ 230,975 $ 0
Mar 12, 2023 $ 0.000239
-0.07%
$ -- $ 0
Mar 11, 2023 $ 0.000239
+6.85%
$ 239,201 $ 1
Mar 10, 2023 $ 0.000224
+19.27%
$ 224,299 $ 3
Mar 9, 2023 $ 0.000188
-0.25%
$ 188,034 $ 2
Mar 8, 2023 $ 0.000189
-5.55%
$ 188,656 $ 14
Mar 7, 2023 $ 0.0002
-24.60%
$ 199,743 $ 0
Mar 6, 2023 $ 0.000265
+0.04%
$ 264,777 $ 9
Mar 5, 2023 $ 0.000265
-3.11%
$ 264,556 $ 2
Mar 4, 2023 $ 0.000273
+0.24%
$ 273,030 $ 1
Mar 3, 2023 $ 0.000272
-6.13%
$ 272,463 $ 13
Mar 2, 2023 $ 0.00029
+0.10%
$ 290,271 $ 8
Mar 1, 2023 $ 0.00029
-9.43%
$ 289,944 $ 7
Feb 28, 2023 $ 0.000321
-45.78%
$ 320,512 $ 10
Feb 27, 2023 $ 0.00035
+0.47%
$ 349,603 $ 1
Feb 26, 2023 $ 0.000348
-1.24%
$ 348,164 $ 1
Feb 25, 2023 $ 0.000354
-2.24%
$ 354,494 $ 23
Feb 24, 2023 $ 0.00036
+6.32%
$ 360,203 $ 18
Feb 23, 2023 $ 0.000339
+13.03%
$ 338,632 $ 15
Feb 22, 2023 $ 0.000299
-4.15%
$ 299,281 $ 0
Feb 21, 2023 $ 0.000312
-16.35%
$ 312,389 $ 3
Feb 20, 2023 $ 0.000374
-3.23%
$ 373,636 $ 51
Feb 19, 2023 $ 0.000393
+48.18%
$ 393,278 $ 243
Feb 18, 2023 $ 0.000265
+0.24%
$ 265,410 $ 15