Project Babel Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000057
+0.00%
$57,010 $1
May 26, 2025 $0.0000587
+0.00%
$58,660 $3
May 25, 2025 $0.0000587
+0.00%
$58,660 $3
May 23, 2025 $0.000188
+0.00%
$188,000 $0
May 22, 2025 $0.0000704
+0.53%
$70,370 $0
May 5, 2025 $0.000244
+0.00%
$244,000 $7
May 4, 2025 $0.000244
+0.00%
$244,000 $7
May 3, 2025 $0.00037
+0.00%
$-- $2
May 2, 2025 $0.00037
+0.00%
$370,000 $2
May 1, 2025 $0.000033
+0.00%
$-- $0.1
Apr 30, 2025 $0.000033
+0.00%
$33,020 $0.1
Apr 16, 2025 $0.000034
+0.00%
$34,000 $0.0₅1
Apr 15, 2025 $0.000034
+0.00%
$34,000 $0
Apr 14, 2025 $0.000034
+0.00%
$34,000 $0.1
Apr 12, 2025 $0.000034
+0.00%
$-- $0
Apr 11, 2025 $0.000034
+0.00%
$34,000 $0
Apr 4, 2025 $0.00005
+0.00%
$49,990 $0
Apr 3, 2025 $0.00005
+0.00%
$49,990 $0
Apr 2, 2025 $0.00005
+0.00%
$-- $0
Apr 1, 2025 $0.00005
+0.00%
$50,000 $0
Mar 26, 2025 $0.000045
+0.00%
$-- $0.0₅1
Mar 25, 2025 $0.000045
+0.00%
$45,020 $0.0₅1
Mar 24, 2025 $0.000045
+0.00%
$-- $11
Mar 23, 2025 $0.000045
-9.96%
$45,020 $11
Mar 17, 2025 $0.000091
+0.00%
$-- $0.1
Mar 16, 2025 $0.000091
+0.00%
$91,010 $0
Mar 8, 2025 $0.000092
-0.02%
$-- $3
Mar 7, 2025 $0.000092
-75.78%
$92,020 $23
Feb 16, 2025 $0.00041
+0.00%
$-- $0
Feb 15, 2025 $0.00041
+0.00%
$409,890 $0
Feb 13, 2025 $0.00041
+0.00%
$-- $0.001
Feb 12, 2025 $0.00041
+0.00%
$410,030 $0.001
Feb 9, 2025 $0.00011
+0.00%
$-- $0
Feb 8, 2025 $0.00011
-10.76%
$110,020 $0
Feb 7, 2025 $0.000123
-72.23%
$123,290 $1
Feb 6, 2025 $0.000444
+260.92%
$444,000 $5
Feb 5, 2025 $0.000123
+0.00%
$123,020 $0
Feb 3, 2025 $0.00054
+0.00%
$540,000 $0
Feb 2, 2025 $0.00054
-2.53%
$540,000 $17
Feb 1, 2025 $0.000554
-0.18%
$554,000 $0.1
Jan 27, 2025 $0.000617
+0.00%
$-- $0.001
Jan 26, 2025 $0.000617
+0.00%
$616,800 $0.001
Jan 18, 2025 $0.000155
+0.00%
$-- $0
Jan 17, 2025 $0.000155
-0.12%
$155,020 $0
Jan 16, 2025 $0.000155
+0.00%
$155,200 $14
Jan 15, 2025 $0.000165
+0.00%
$-- $1
Jan 14, 2025 $0.000165
+6.47%
$165,030 $1
Jan 13, 2025 $0.00013
-83.54%
$130,000 $2
Jan 12, 2025 $0.0153
+0.00%
$15.29 million $798
Jan 7, 2025 $0.000119
+0.00%
$119,000 $0