Project Babel Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000704
+0.53%
$ 70,370 $ 0
May 5, 2025 $ 0.000244
+0.00%
$ 244,000 $ 7
May 4, 2025 $ 0.000244
+0.00%
$ 244,000 $ 7
May 3, 2025 $ 0.00037
+0.00%
$ -- $ 2
May 2, 2025 $ 0.00037
+0.00%
$ 370,000 $ 2
May 1, 2025 $ 0.000033
+0.00%
$ -- $ 0.1
Apr 30, 2025 $ 0.000033
+0.00%
$ 33,020 $ 0.1
Apr 16, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0.0₅1
Apr 15, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0
Apr 14, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0.1
Apr 12, 2025 $ 0.000034
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.000034
+0.00%
$ 34,000 $ 0
Apr 4, 2025 $ 0.00005
+0.00%
$ 49,990 $ 0
Apr 3, 2025 $ 0.00005
+0.00%
$ 49,990 $ 0
Apr 2, 2025 $ 0.00005
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00005
+0.00%
$ 50,000 $ 0
Mar 26, 2025 $ 0.000045
+0.00%
$ -- $ 0.0₅1
Mar 25, 2025 $ 0.000045
+0.00%
$ 45,020 $ 0.0₅1
Mar 24, 2025 $ 0.000045
+0.00%
$ -- $ 11
Mar 23, 2025 $ 0.000045
-9.96%
$ 45,020 $ 11
Mar 17, 2025 $ 0.000091
+0.00%
$ -- $ 0.1
Mar 16, 2025 $ 0.000091
+0.00%
$ 91,010 $ 0
Mar 8, 2025 $ 0.000092
-0.02%
$ -- $ 3
Mar 7, 2025 $ 0.000092
-75.78%
$ 92,020 $ 23
Feb 16, 2025 $ 0.00041
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.00041
+0.00%
$ 409,890 $ 0
Feb 13, 2025 $ 0.00041
+0.00%
$ -- $ 0.001
Feb 12, 2025 $ 0.00041
+0.00%
$ 410,030 $ 0.001
Feb 9, 2025 $ 0.00011
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.00011
-10.76%
$ 110,020 $ 0
Feb 7, 2025 $ 0.000123
-72.23%
$ 123,290 $ 1
Feb 6, 2025 $ 0.000444
+260.92%
$ 444,000 $ 5
Feb 5, 2025 $ 0.000123
+0.00%
$ 123,020 $ 0
Feb 3, 2025 $ 0.00054
+0.00%
$ 540,000 $ 0
Feb 2, 2025 $ 0.00054
-2.53%
$ 540,000 $ 17
Feb 1, 2025 $ 0.000554
-0.18%
$ 554,000 $ 0.1
Jan 27, 2025 $ 0.000617
+0.00%
$ -- $ 0.001
Jan 26, 2025 $ 0.000617
+0.00%
$ 616,800 $ 0.001
Jan 18, 2025 $ 0.000155
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.000155
-0.12%
$ 155,020 $ 0
Jan 16, 2025 $ 0.000155
+0.00%
$ 155,200 $ 14
Jan 15, 2025 $ 0.000165
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.000165
+6.47%
$ 165,030 $ 1
Jan 13, 2025 $ 0.00013
-83.54%
$ 130,000 $ 2
Jan 12, 2025 $ 0.0153
+0.00%
$ 15.29 million $ 798
Jan 7, 2025 $ 0.000119
+0.00%
$ 119,000 $ 0
Jan 6, 2025 $ 0.000119
+0.00%
$ 119,000 $ 1
Jan 3, 2025 $ 0.000126
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.000126
+0.00%
$ 125,990 $ 1
Dec 26, 2024 $ 0.000124
+0.00%
$ -- $ 1