Project Babel Historical Data

PBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.000111
+0.00%
$111,110 $1
Apr 7, 2024 $0.000111
+0.00%
$111,110 $1
Apr 1, 2024 $0.000111
+0.00%
$111,100 $0
Mar 31, 2024 $0.000111
+0.00%
$111,100 $0
Mar 30, 2024 $0.000109
+0.00%
$109,000 $0
Mar 25, 2024 $0.000109
+0.00%
$-- $2
Mar 24, 2024 $0.000109
+0.00%
$109,000 $2
Mar 21, 2024 $0.000109
+0.00%
$-- $1
Mar 20, 2024 $0.000109
-45.50%
$109,000 $1
Mar 19, 2024 $0.0002
+0.00%
$199,990 $1
Mar 17, 2024 $0.0002
+0.00%
$-- $1
Mar 16, 2024 $0.0002
+0.00%
$199,990 $1
Mar 12, 2024 $0.0002
+0.00%
$-- $1
Mar 11, 2024 $0.0002
+31.78%
$199,990 $1
Mar 10, 2024 $0.0002
+0.00%
$199,990 $0
Mar 9, 2024 $0.0002
+0.00%
$199,990 $0
Mar 8, 2024 $0.0002
+0.00%
$199,990 $8
Mar 3, 2024 $0.0002
+0.00%
$-- $1
Mar 2, 2024 $0.0002
+83.48%
$199,990 $1
Mar 1, 2024 $0.000109
+0.00%
$109,000 $2
Feb 26, 2024 $0.000154
+0.00%
$-- $0
Feb 25, 2024 $0.000154
-22.92%
$154,160 $0
Feb 24, 2024 $0.0002
+0.00%
$199,990 $1
Feb 22, 2024 $0.000152
+0.00%
$-- $0
Feb 21, 2024 $0.000152
+5.10%
$152,000 $0
Feb 20, 2024 $0.000145
+0.00%
$144,620 $0.1
Feb 11, 2024 $0.000145
+0.00%
$-- $0.1
Feb 10, 2024 $0.000145
+0.00%
$144,620 $0.1
Feb 9, 2024 $0.000152
+0.00%
$-- $0
Feb 8, 2024 $0.000152
+0.00%
$151,760 $0
Feb 6, 2024 $0.000161
+0.00%
$-- $0
Feb 5, 2024 $0.000161
+0.00%
$161,340 $0
Feb 2, 2024 $0.000145
+0.00%
$-- $1
Feb 1, 2024 $0.000145
+0.00%
$144,850 $1
Jan 23, 2024 $0.000145
+0.00%
$144,660 $0
Jan 22, 2024 $0.000145
-10.34%
$144,660 $8
Jan 21, 2024 $0.000161
+0.00%
$161,350 $0
Jan 18, 2024 $0.000161
+0.00%
$-- $0
Jan 17, 2024 $0.000161
+11.57%
$161,370 $0.1
Jan 16, 2024 $0.000145
+0.00%
$144,630 $0
Jan 12, 2024 $0.00025
+0.00%
$-- $0
Jan 11, 2024 $0.00025
+0.00%
$249,940 $0.1
Jan 6, 2024 $0.000145
+0.00%
$-- $0
Jan 5, 2024 $0.000145
+0.00%
$144,630 $0
Jan 2, 2024 $0.000145
+0.00%
$144,630 $3
Jan 1, 2024 $0.000145
+0.00%
$144,630 $3
Dec 27, 2023 $0.000145
+0.00%
$-- $0.1
Dec 26, 2023 $0.000145
+0.00%
$144,610 $0.1
Dec 23, 2023 $0.000145
+0.00%
$-- $1
Dec 22, 2023 $0.000145
+0.00%
$144,610 $1