Project Babel Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000145
+0.00%
$-- $1
Dec 20, 2023 $0.000145
+5.26%
$144,610 $1
Dec 19, 2023 $0.000137
+14.49%
$137,390 $17
Dec 18, 2023 $0.0000998
+0.00%
$99,840 $0.0₅1
Dec 17, 2023 $0.0000998
+0.00%
$99,840 $2
Dec 15, 2023 $0.0000966
+0.00%
$-- $0
Dec 14, 2023 $0.0000966
+0.00%
$96,630 $0
Dec 13, 2023 $0.0000891
+0.00%
$-- $11
Dec 12, 2023 $0.0000891
+0.00%
$89,100 $11
Dec 10, 2023 $0.0000891
+0.00%
$-- $0.0₅1
Dec 9, 2023 $0.0000891
+0.00%
$89,100 $1
Dec 8, 2023 $0.0000891
+0.00%
$-- $0.0₅1
Dec 7, 2023 $0.0000891
+0.00%
$89,100 $0
Dec 3, 2023 $0.0000891
+0.00%
$-- $0.0₅1
Dec 2, 2023 $0.0000891
+0.00%
$89,100 $0
Dec 1, 2023 $0.0000891
+0.00%
$89,100 $0.0₅1
Nov 30, 2023 $0.0000891
+0.00%
$89,100 $0
Nov 29, 2023 $0.0000891
+0.00%
$89,100 $0
Nov 27, 2023 $0.0000891
+0.00%
$-- $0.0₅1
Nov 26, 2023 $0.0000891
+0.02%
$89,100 $0.0001
Nov 25, 2023 $0.0000891
+0.00%
$89,080 $2
Nov 20, 2023 $0.0000891
+0.00%
$-- $0.0₅1
Nov 19, 2023 $0.0000891
+2.25%
$89,080 $0
Nov 14, 2023 $0.0000891
+0.00%
$89,080 $1
Nov 13, 2023 $0.0000891
+0.00%
$89,080 $1
Nov 1, 2023 $0.0000891
-0.12%
$89,098 $2
Oct 31, 2023 $0.0000892
-0.11%
$89,157 $2
Oct 30, 2023 $0.0000892
-0.05%
$89,240 $0
Oct 24, 2023 $0.000089
+0.18%
$-- $0
Oct 23, 2023 $0.0000889
+60.79%
$88,860 $0
Oct 22, 2023 $0.0000553
+0.24%
$55,270 $0
Oct 10, 2023 $0.0000894
+0.01%
$-- $0
Oct 9, 2023 $0.0000894
+0.22%
$89,439 $0
Oct 7, 2023 $0.0000892
+0.02%
$89,155 $0.0₅1
Oct 6, 2023 $0.0000891
-0.06%
$89,110 $0
Oct 5, 2023 $0.0000826
+0.08%
$82,619 $0.0₅1
Oct 4, 2023 $0.0000825
+0.07%
$82,542 $0
Oct 1, 2023 $0.0000822
-0.51%
$82,167 $0.0₅1
Sep 30, 2023 $0.0000826
-8.26%
$82,601 $1
Sep 29, 2023 $0.00009
+0.01%
$90,025 $0.1
Sep 28, 2023 $0.00009
+9.17%
$90,025 $0
Sep 27, 2023 $0.0000825
-8.32%
$82,454 $0
Sep 26, 2023 $0.00009
-0.10%
$89,954 $1
Sep 25, 2023 $0.00009
-0.29%
$90,038 $0
Sep 24, 2023 $0.0000905
-0.05%
$-- $0
Sep 23, 2023 $0.0000905
+0.18%
$90,490 $0
Sep 21, 2023 $0.00009
-0.07%
$-- $0.01
Sep 20, 2023 $0.0000901
-0.07%
$90,071 $0.01
Sep 19, 2023 $0.0000901
-0.11%
$90,141 $0
Sep 18, 2023 $0.0000903
+0.03%
$90,275 $0