AssetFunds Historical Data

ASSETFUNDS
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₁₄184
+0.00%
$ -- $ 23,218
10:04 AM $ 0.0000342
+0.00%
$ -- $ 23,036
10:03 AM $ 0.000034
+2.37%
$ -- $ 22,536
10:02 AM $ 0.0000332
+0.16%
$ -- $ 22,276
10:01 AM $ 0.0000318
+3.13%
$ -- $ 21,447
10:00 AM $ 0.0000295
-1.95%
$ -- $ 20,817
9:59 AM $ 0.0000293
-7.11%
$ -- $ 20,035
9:58 AM $ 0.0000313
+2.36%
$ -- $ 19,838
9:57 AM $ 0.0000308
+0.69%
$ -- $ 19,776
9:56 AM $ 0.0000312
-0.91%
$ -- $ 19,416
9:55 AM $ 0.0000306
+0.28%
$ -- $ 18,782
9:54 AM $ 0.0000295
+0.00%
$ -- $ 17,140
Download