Sailing Historical Data

SAIL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00334
+0.00%
$ -- $ 10
Oct 11, 5 AM $ 0.00334
+0.00%
$ -- $ 10
Oct 11, 4 AM $ 0.00334
+0.00%
$ -- $ 10
Oct 11, 3 AM $ 0.00334
+0.00%
$ -- $ 10
Oct 11, 2 AM $ 0.00334
+0.00%
$ -- $ 10
Oct 11, 1 AM $ 0.00337
+0.00%
$ -- $ 10
Oct 11, 12 AM $ 0.00337
+0.00%
$ -- $ 9
Oct 10, 11 PM $ 0.00337
+0.00%
$ -- $ 9
Oct 10, 10 PM $ 0.00337
+1.69%
$ -- $ 9
Oct 10, 9 PM $ 0.00321
-8.88%
$ -- $ 3
Oct 10, 8 PM $ 0.00353
+0.00%
$ -- $ 3
Oct 10, 7 PM $ 0.00353
-2.76%
$ -- $ 3
Oct 10, 6 PM $ 0.00363
+0.00%
$ -- $ 2
Oct 10, 5 PM $ 0.00363
+0.00%
$ -- $ 2
Oct 10, 4 PM $ 0.00363
+0.00%
$ -- $ 2
Oct 10, 9 AM $ 0.0038
+0.00%
$ -- $ 2
Oct 10, 8 AM $ 0.0038
+0.00%
$ -- $ 2
Oct 10, 7 AM $ 0.0038
+0.00%
$ -- $ 2
Oct 10, 6 AM $ 0.0038
+0.00%
$ -- $ 2
Oct 10, 5 AM $ 0.0038
+0.00%
$ -- $ 2
Oct 10, 4 AM $ 0.00373
+0.00%
$ -- $ 2
Oct 10, 3 AM $ 0.00373
-0.28%
$ -- $ 2
Oct 10, 2 AM $ 0.00374
-0.29%
$ -- $ 2
Oct 10, 1 AM $ 0.00375
-0.13%
$ -- $ 2
Oct 10, 12 AM $ 0.00375
+0.00%
$ -- $ 2
Oct 9, 11 PM $ 0.00376
+0.39%
$ -- $ 2
Oct 9, 10 PM $ 0.00374
+0.04%
$ -- $ 2
Oct 9, 9 PM $ 0.00374
+0.19%
$ -- $ 2
Oct 9, 8 PM $ 0.00374
+0.17%
$ -- $ 2
Oct 9, 7 PM $ 0.00373
+0.80%
$ -- $ 1
Oct 9, 6 PM $ 0.0037
+0.40%
$ -- $ 1
Oct 9, 5 PM $ 0.00368
+0.41%
$ -- $ 1
Oct 9, 4 PM $ 0.00367
-0.37%
$ -- $ 1
Oct 9, 3 PM $ 0.00368
+2.46%
$ -- $ 1
Oct 9, 2 PM $ 0.00362
-1.21%
$ -- $ 4
Oct 9, 1 PM $ 0.00369
-0.29%
$ -- $ 7
Oct 9, 12 PM $ 0.00371
+0.54%
$ -- $ 8
Oct 9, 11 AM $ 0.00368
-0.80%
$ -- $ 7
Oct 9, 10 AM $ 0.00371
+0.14%
$ -- $ 8
Oct 9, 9 AM $ 0.00372
+0.02%
$ -- $ 8
Oct 9, 8 AM $ 0.00372
-1.78%
$ -- $ 8
Oct 9, 7 AM $ 0.00378
-0.08%
$ -- $ 7
Oct 9, 6 AM $ 0.0038
+0.27%
$ -- $ 7
Oct 9, 5 AM $ 0.00381
+0.72%
$ -- $ 7
Oct 9, 4 AM $ 0.00378
-0.19%
$ -- $ 7
Oct 9, 3 AM $ 0.00377
-0.83%
$ -- $ 7
Oct 9, 2 AM $ 0.00382
+0.04%
$ -- $ 8
Oct 9, 1 AM $ 0.00383
-0.45%
$ -- $ 9
Oct 9, 12 AM $ 0.00385
-0.20%
$ -- $ 9
Oct 8, 11 PM $ 0.00385
-0.46%
$ -- $ 9