Sailing Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00272
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.00272
+1.37%
$ -- $ 0
Nov 27, 2025 $ 0.00269
-0.18%
$ -- $ 1
Nov 26, 2025 $ 0.00269
+2.59%
$ -- $ 1
Nov 25, 2025 $ 0.00262
-0.48%
$ -- $ 2
Nov 24, 2025 $ 0.00264
+4.91%
$ -- $ 2
Nov 23, 2025 $ 0.00251
+1.20%
$ -- $ 1
Nov 22, 2025 $ 0.00245
-1.16%
$ -- $ 1
Nov 21, 2025 $ 0.00248
-4.07%
$ -- $ 4
Nov 20, 2025 $ 0.00259
-3.15%
$ -- $ 3
Nov 19, 2025 $ 0.00267
-4.10%
$ -- $ 3
Nov 18, 2025 $ 0.00278
+3.40%
$ -- $ 1
Nov 17, 2025 $ 0.00269
-2.82%
$ -- $ 4
Nov 16, 2025 $ 0.00278
-1.58%
$ -- $ 3
Oct 18, 2025 $ 0.0034
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0034
-2.13%
$ -- $ 3
Oct 16, 2025 $ 0.00347
-1.30%
$ -- $ 3
Oct 15, 2025 $ 0.00352
-1.75%
$ -- $ 2
Oct 14, 2025 $ 0.00358
-2.99%
$ -- $ 3
Oct 13, 2025 $ 0.00369
+1.33%
$ -- $ 2
Oct 12, 2025 $ 0.00365
+11.13%
$ -- $ 4
Oct 11, 2025 $ 0.00328
-2.75%
$ -- $ 1
Oct 10, 2025 $ 0.00337
-10.15%
$ -- $ 9
Oct 9, 2025 $ 0.00376
-2.49%
$ -- $ 2
Oct 8, 2025 $ 0.00385
-2.92%
$ -- $ 9
Oct 7, 2025 $ 0.00398
+0.52%
$ -- $ 5
Oct 6, 2025 $ 0.00396
+1.78%
$ -- $ 1
Oct 5, 2025 $ 0.00389
-0.03%
$ -- $ 2
Sep 16, 2025 $ 0.00368
+1.04%
$ -- $ 3
Sep 15, 2025 $ 0.00364
+0.77%
$ -- $ 6
Sep 14, 2025 $ 0.00363
+1.52%
$ -- $ 3
Sep 13, 2025 $ 0.0037
+1.09%
$ -- $ 1
Sep 12, 2025 $ 0.00367
+5.43%
$ -- $ 4
Sep 11, 2025 $ 0.00348
+2.77%
$ -- $ 44
Sep 10, 2025 $ 0.00338
-2.02%
$ -- $ 3
Sep 7, 2025 $ 0.00333
+0.34%
$ -- $ 46
Sep 6, 2025 $ 0.00332
+0.47%
$ -- $ 48
Sep 5, 2025 $ 0.00331
+1.41%
$ -- $ 113
Sep 4, 2025 $ 0.00327
-1.88%
$ -- $ 1
Sep 3, 2025 $ 0.00327
+0.20%
$ -- $ 1
Sep 2, 2025 $ 0.00327
+0.45%
$ -- $ 1
Sep 1, 2025 $ 0.00325
-3.15%
$ -- $ 1
Aug 31, 2025 $ 0.00338
+1.55%
$ -- $ 53
Aug 30, 2025 $ 0.00331
-0.85%
$ -- $ 39
Aug 29, 2025 $ 0.00335
-3.91%
$ -- $ 43
Aug 27, 2025 $ 0.00342
-1.50%
$ -- $ 2
Aug 26, 2025 $ 0.00346
+5.19%
$ -- $ 33
Aug 25, 2025 $ 0.0033
-3.27%
$ -- $ 313
Aug 24, 2025 $ 0.0034
+0.09%
$ -- $ 44
Aug 23, 2025 $ 0.0034
-1.73%
$ -- $ 33
Download