Sailing Historical Data

SAIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00387
+0.27%
$ -- $ 9
Oct 8, 9 PM $ 0.00385
-0.38%
$ -- $ 9
Oct 8, 8 PM $ 0.00386
-0.21%
$ -- $ 9
Oct 8, 7 PM $ 0.00386
-0.73%
$ -- $ 9
Oct 8, 6 PM $ 0.00389
+0.34%
$ -- $ 9
Oct 8, 5 PM $ 0.00386
+0.60%
$ -- $ 9
Oct 8, 4 PM $ 0.00381
+0.15%
$ -- $ 10
Oct 8, 3 PM $ 0.00379
-0.11%
$ -- $ 11
Oct 8, 2 PM $ 0.00382
-0.24%
$ -- $ 10
Oct 8, 1 PM $ 0.00392
+1.71%
$ -- $ 10
Oct 8, 12 PM $ 0.00385
-0.57%
$ -- $ 6
Oct 8, 11 AM $ 0.00388
+0.18%
$ -- $ 7
Oct 8, 10 AM $ 0.00387
-0.08%
$ -- $ 7
Oct 8, 9 AM $ 0.00386
-0.95%
$ -- $ 7
Oct 8, 8 AM $ 0.00389
+1.39%
$ -- $ 7
Oct 8, 7 AM $ 0.00385
-0.55%
$ -- $ 7
Oct 8, 6 AM $ 0.00389
-0.36%
$ -- $ 7
Oct 8, 5 AM $ 0.0039
-1.07%
$ -- $ 8
Oct 8, 4 AM $ 0.00394
-0.80%
$ -- $ 8
Oct 8, 3 AM $ 0.00397
-0.63%
$ -- $ 8
Oct 8, 2 AM $ 0.00399
+0.56%
$ -- $ 7
Oct 8, 1 AM $ 0.00397
+0.12%
$ -- $ 5
Oct 8, 12 AM $ 0.00397
-0.05%
$ -- $ 5
Oct 7, 11 PM $ 0.00398
-0.04%
$ -- $ 5
Oct 7, 10 PM $ 0.00396
-0.39%
$ -- $ 5
Oct 7, 9 PM $ 0.00398
+0.54%
$ -- $ 5
Oct 7, 8 PM $ 0.00396
+0.00%
$ -- $ 2
Oct 7, 7 PM $ 0.00396
+0.00%
$ -- $ 2
Oct 7, 6 PM $ 0.00396
+0.00%
$ -- $ 2
Oct 7, 5 PM $ 0.00396
+0.00%
$ -- $ 2
Oct 7, 4 PM $ 0.00396
+0.00%
$ -- $ 2
Oct 7, 3 PM $ 0.00396
-2.02%
$ -- $ 2
Oct 7, 2 PM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 1 PM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 12 PM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 11 AM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 10 AM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 9 AM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 8 AM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 7 AM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 6 AM $ 0.00404
+0.00%
$ -- $ 2
Oct 7, 5 AM $ 0.00404
+2.18%
$ -- $ 2
Oct 7, 4 AM $ 0.00396
+0.00%
$ -- $ 1
Oct 7, 3 AM $ 0.00396
+0.00%
$ -- $ 1
Oct 7, 2 AM $ 0.00396
+0.00%
$ -- $ 1
Oct 7, 1 AM $ 0.00396
+0.00%
$ -- $ 1
Oct 7, 12 AM $ 0.00396
+0.00%
$ -- $ 1
Oct 6, 11 PM $ 0.00396
+0.00%
$ -- $ 1
Oct 6, 10 PM $ 0.00396
+0.00%
$ -- $ 1
Oct 6, 9 PM $ 0.00396
+0.00%
$ -- $ 1