Sailing Historical Data

SAIL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00278
+0.00%
$ -- $ 1
Nov 18, 10 PM $ 0.00278
+0.00%
$ -- $ 1
Nov 18, 9 PM $ 0.00278
+0.00%
$ -- $ 1
Nov 18, 8 PM $ 0.00278
+0.00%
$ -- $ 2
Nov 18, 7 PM $ 0.00278
+0.00%
$ -- $ 2
Nov 18, 6 PM $ 0.00278
+0.00%
$ -- $ 2
Nov 18, 5 PM $ 0.00278
+0.00%
$ -- $ 2
Nov 18, 4 PM $ 0.00278
+1.27%
$ -- $ 2
Nov 18, 3 PM $ 0.00275
+0.83%
$ -- $ 2
Nov 18, 2 PM $ 0.00273
+0.00%
$ -- $ 2
Nov 18, 1 PM $ 0.00273
+0.00%
$ -- $ 2
Nov 18, 12 PM $ 0.00273
+0.00%
$ -- $ 2
Nov 18, 11 AM $ 0.00273
+0.00%
$ -- $ 2
Nov 18, 10 AM $ 0.00273
+0.00%
$ -- $ 2
Nov 18, 9 AM $ 0.00273
+0.00%
$ -- $ 3
Nov 18, 8 AM $ 0.00269
+0.00%
$ -- $ 3
Nov 18, 7 AM $ 0.00269
+0.00%
$ -- $ 2
Nov 18, 6 AM $ 0.00269
+0.00%
$ -- $ 2
Nov 18, 5 AM $ 0.00269
+0.00%
$ -- $ 2
Nov 18, 4 AM $ 0.00269
+0.00%
$ -- $ 3
Nov 18, 3 AM $ 0.00269
+0.00%
$ -- $ 3
Nov 18, 2 AM $ 0.00269
+0.00%
$ -- $ 3
Nov 18, 1 AM $ 0.00269
+0.00%
$ -- $ 3
Nov 18, 12 AM $ 0.00269
+0.00%
$ -- $ 3
Nov 17, 11 PM $ 0.00269
+0.00%
$ -- $ 4
Nov 17, 10 PM $ 0.00269
+0.00%
$ -- $ 4
Nov 17, 9 PM $ 0.00269
+0.00%
$ -- $ 4
Nov 17, 8 PM $ 0.00269
-1.30%
$ -- $ 3
Nov 17, 7 PM $ 0.00273
-1.80%
$ -- $ 3
Nov 17, 6 PM $ 0.00278
+0.00%
$ -- $ 3
Nov 17, 5 PM $ 0.00278
+0.00%
$ -- $ 4
Nov 17, 4 PM $ 0.00278
-1.24%
$ -- $ 4
Nov 17, 3 PM $ 0.00281
+0.00%
$ -- $ 4
Nov 17, 2 PM $ 0.00281
+0.00%
$ -- $ 4
Nov 17, 1 PM $ 0.00285
+0.00%
$ -- $ 4
Nov 17, 12 PM $ 0.00285
+0.00%
$ -- $ 4
Nov 17, 11 AM $ 0.00285
+0.00%
$ -- $ 4
Nov 17, 10 AM $ 0.00285
+0.00%
$ -- $ 4
Nov 17, 9 AM $ 0.00285
+1.51%
$ -- $ 4
Nov 17, 8 AM $ 0.0028
+0.00%
$ -- $ 3
Nov 17, 7 AM $ 0.0028
+0.00%
$ -- $ 4
Nov 17, 6 AM $ 0.0028
+0.00%
$ -- $ 4
Nov 17, 5 AM $ 0.0028
+0.00%
$ -- $ 4
Nov 17, 4 AM $ 0.0028
+0.00%
$ -- $ 4
Nov 17, 3 AM $ 0.0028
+1.24%
$ -- $ 4
Nov 17, 2 AM $ 0.00277
+0.00%
$ -- $ 4
Nov 17, 1 AM $ 0.00277
+0.00%
$ -- $ 4
Nov 17, 12 AM $ 0.00277
+0.00%
$ -- $ 4
Nov 16, 11 PM $ 0.00277
-0.36%
$ -- $ 3
Nov 16, 10 PM $ 0.00278
+0.00%
$ -- $ 3