Sailing Historical Data

SAIL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00335
+0.00%
$ -- $ 4
Oct 17, 11 AM $ 0.00335
+1.64%
$ -- $ 4
Oct 17, 10 AM $ 0.0033
+0.00%
$ -- $ 4
Oct 17, 9 AM $ 0.0033
+0.00%
$ -- $ 4
Oct 17, 8 AM $ 0.0033
-2.60%
$ -- $ 3
Oct 17, 7 AM $ 0.00339
+0.00%
$ -- $ 4
Oct 17, 6 AM $ 0.00347
+0.00%
$ -- $ 3
Oct 17, 5 AM $ 0.00347
+0.00%
$ -- $ 3
Oct 17, 4 AM $ 0.00347
+0.00%
$ -- $ 3
Oct 17, 3 AM $ 0.00347
+0.00%
$ -- $ 3
Oct 17, 2 AM $ 0.00347
+0.00%
$ -- $ 3
Oct 17, 1 AM $ 0.00347
+0.00%
$ -- $ 3
Oct 17, 12 AM $ 0.00347
+0.00%
$ -- $ 3
Oct 16, 11 PM $ 0.00347
+0.00%
$ -- $ 3
Oct 16, 10 PM $ 0.00347
+0.00%
$ -- $ 3
Oct 16, 9 PM $ 0.00347
+0.00%
$ -- $ 3
Oct 16, 8 PM $ 0.00347
+0.00%
$ -- $ 3
Oct 16, 7 PM $ 0.00347
+0.00%
$ -- $ 3
Oct 16, 6 PM $ 0.00347
+0.00%
$ -- $ 3
Oct 16, 5 PM $ 0.00347
-1.10%
$ -- $ 3
Oct 16, 4 PM $ 0.00351
+0.00%
$ -- $ 1
Oct 16, 3 PM $ 0.00357
+0.00%
$ -- $ 1
Oct 16, 2 PM $ 0.00357
+0.00%
$ -- $ 1
Oct 16, 1 PM $ 0.00357
+0.00%
$ -- $ 2
Oct 16, 12 PM $ 0.00357
+0.00%
$ -- $ 2
Oct 16, 11 AM $ 0.00357
+0.00%
$ -- $ 2
Oct 16, 10 AM $ 0.00357
+1.51%
$ -- $ 2
Oct 16, 9 AM $ 0.00352
+0.00%
$ -- $ 1
Oct 16, 8 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 7 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 6 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 5 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 4 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 3 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 2 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 1 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 16, 12 AM $ 0.00352
+0.00%
$ -- $ 2
Oct 15, 11 PM $ 0.00352
+0.00%
$ -- $ 2
Oct 15, 10 PM $ 0.00352
+0.00%
$ -- $ 2
Oct 15, 9 PM $ 0.00352
+0.00%
$ -- $ 2
Oct 15, 8 PM $ 0.00352
+0.00%
$ -- $ 2
Oct 15, 7 PM $ 0.00352
+0.00%
$ -- $ 2
Oct 15, 6 PM $ 0.00352
+0.00%
$ -- $ 2
Oct 15, 5 PM $ 0.00352
-1.66%
$ -- $ 2
Oct 15, 4 PM $ 0.00358
+0.00%
$ -- $ 1
Oct 15, 3 PM $ 0.00358
+0.00%
$ -- $ 2
Oct 15, 2 PM $ 0.00358
+0.00%
$ -- $ 2
Oct 15, 1 PM $ 0.00364
+0.00%
$ -- $ 2
Oct 15, 12 PM $ 0.00364
+0.00%
$ -- $ 2
Oct 15, 11 AM $ 0.00364
+0.00%
$ -- $ 2