Sailing Historical Data

SAIL Page 9
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00364
+0.00%
$ -- $ 3
Oct 15, 9 AM $ 0.00364
+0.00%
$ -- $ 3
Oct 15, 8 AM $ 0.00364
+1.66%
$ -- $ 3
Oct 15, 7 AM $ 0.00358
+0.00%
$ -- $ 2
Oct 15, 6 AM $ 0.00358
+0.00%
$ -- $ 3
Oct 15, 5 AM $ 0.00358
+0.00%
$ -- $ 3
Oct 15, 4 AM $ 0.00358
+0.00%
$ -- $ 3
Oct 15, 3 AM $ 0.00358
+0.00%
$ -- $ 3
Oct 15, 2 AM $ 0.00358
+0.00%
$ -- $ 3
Oct 15, 1 AM $ 0.00358
+0.00%
$ -- $ 3
Oct 15, 12 AM $ 0.00358
+0.00%
$ -- $ 3
Oct 14, 11 PM $ 0.00358
+0.00%
$ -- $ 3
Oct 14, 10 PM $ 0.00358
+0.00%
$ -- $ 3
Oct 14, 9 PM $ 0.00358
+0.00%
$ -- $ 3
Oct 14, 8 PM $ 0.00358
+0.00%
$ -- $ 3
Oct 14, 7 PM $ 0.00358
+0.00%
$ -- $ 4
Oct 14, 6 PM $ 0.00358
+0.00%
$ -- $ 4
Oct 14, 5 PM $ 0.00358
+0.00%
$ -- $ 4
Oct 14, 4 PM $ 0.00358
+1.59%
$ -- $ 4
Oct 14, 3 PM $ 0.00353
+0.00%
$ -- $ 3
Oct 14, 2 PM $ 0.00353
+1.49%
$ -- $ 3
Oct 14, 1 PM $ 0.00348
+0.00%
$ -- $ 3
Oct 14, 12 PM $ 0.00348
+0.00%
$ -- $ 4
Oct 14, 11 AM $ 0.00348
+0.00%
$ -- $ 4
Oct 14, 10 AM $ 0.00348
-2.59%
$ -- $ 4
Oct 14, 9 AM $ 0.00357
+0.00%
$ -- $ 3
Oct 14, 8 AM $ 0.00357
+0.00%
$ -- $ 3
Oct 14, 7 AM $ 0.00357
+0.00%
$ -- $ 3
Oct 14, 6 AM $ 0.00363
+0.00%
$ -- $ 3
Oct 14, 5 AM $ 0.00363
+0.00%
$ -- $ 2
Oct 14, 4 AM $ 0.00369
+0.00%
$ -- $ 2
Oct 14, 3 AM $ 0.00369
+0.00%
$ -- $ 2
Oct 14, 2 AM $ 0.00369
+0.00%
$ -- $ 2
Oct 14, 1 AM $ 0.00369
+0.00%
$ -- $ 2
Oct 14, 12 AM $ 0.00369
+0.00%
$ -- $ 2
Oct 13, 11 PM $ 0.00369
+0.00%
$ -- $ 2
Oct 13, 10 PM $ 0.00369
+0.00%
$ -- $ 2
Oct 13, 9 PM $ 0.00369
+0.00%
$ -- $ 2
Oct 13, 8 PM $ 0.00369
+0.00%
$ -- $ 2
Oct 13, 7 PM $ 0.00369
+1.52%
$ -- $ 2
Oct 13, 6 PM $ 0.00364
+0.00%
$ -- $ 2
Oct 13, 5 PM $ 0.00364
+0.00%
$ -- $ 2
Oct 13, 4 PM $ 0.00364
+0.00%
$ -- $ 2
Oct 13, 3 PM $ 0.00364
+0.00%
$ -- $ 3
Oct 13, 2 PM $ 0.00364
+0.00%
$ -- $ 4
Oct 13, 1 PM $ 0.00364
+1.51%
$ -- $ 4
Oct 13, 12 PM $ 0.00358
-1.68%
$ -- $ 4
Oct 13, 11 AM $ 0.00365
+0.00%
$ -- $ 3
Oct 13, 10 AM $ 0.00365
+0.00%
$ -- $ 4
Oct 13, 9 AM $ 0.00365
+0.00%
$ -- $ 4