Coinranking
Matrix Token Historical Data
MTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:56 PM | $1.46 | -0.49% | ||
| 4:55 PM | $1.47 | +0.12% | ||
| 4:54 PM | $1.46 | +0.83% | ||
| 4:53 PM | $1.45 | -0.06% | ||
| 4:52 PM | $1.45 | -0.60% | ||
| 4:51 PM | $1.46 | -0.30% | ||
| 4:50 PM | $1.47 | +0.79% | ||
| 4:49 PM | $1.46 | +0.30% | ||
| 4:48 PM | $1.45 | -0.32% | ||
| 4:47 PM | $1.46 | -0.04% | ||
| 4:46 PM | $1.46 | +0.33% | ||
| 4:45 PM | $1.45 | +0.02% | ||
| 4:44 PM | $1.45 | -0.43% | ||
| 4:43 PM | $1.46 | -0.34% | ||
| 4:42 PM | $1.46 | -0.15% | ||
| 4:41 PM | $1.47 | +0.29% | ||
| 4:40 PM | $1.46 | -0.17% | ||
| 4:39 PM | $1.46 | +0.00% | ||
| 4:38 PM | $1.46 | -0.15% | ||
| 4:37 PM | $1.47 | -1.26% | ||
| 4:36 PM | $1.49 | +0.35% | ||
| 4:35 PM | $1.49 | +0.05% | ||
| 4:34 PM | $1.49 | -0.06% | ||
| 4:33 PM | $1.49 | -0.28% | ||
| 4:32 PM | $1.49 | +0.56% | ||
| 4:31 PM | $1.49 | -0.26% | ||
| 4:30 PM | $1.49 | +0.08% | ||
| 4:29 PM | $1.49 | +0.25% | ||
| 4:28 PM | $1.48 | -0.32% | ||
| 4:27 PM | $1.49 | -0.25% | ||
| 4:26 PM | $1.49 | +0.08% | ||
| 4:25 PM | $1.48 | -0.51% | ||
| 4:24 PM | $1.49 | +0.00% | ||
| 4:23 PM | $1.49 | -1.33% | ||
| 4:22 PM | $1.51 | -0.81% | ||
| 4:21 PM | $1.52 | +2.40% | ||
| 4:20 PM | $1.49 | -0.09% | ||
| 4:19 PM | $1.49 | -0.38% | ||
| 4:18 PM | $1.5 | -0.57% | ||
| 4:17 PM | $1.5 | -0.19% | ||
| 4:16 PM | $1.51 | -0.83% | ||
| 4:15 PM | $1.52 | -0.55% | ||
| 4:14 PM | $1.52 | -0.52% | ||
| 4:13 PM | $1.53 | +0.85% | ||
| 4:12 PM | $1.52 | +1.35% | ||
| 4:11 PM | $1.5 | -0.21% | ||
| 4:10 PM | $1.5 | -0.64% | ||
| 4:09 PM | $1.51 | -0.77% | ||
| 4:08 PM | $1.52 | +0.13% | ||
| 4:07 PM | $1.51 | -0.87% | ||