Coinranking
Matrix Token Historical Data
MTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:16 PM | $1.51 | -0.83% | ||
| 4:15 PM | $1.52 | -0.55% | ||
| 4:14 PM | $1.52 | -0.52% | ||
| 4:13 PM | $1.53 | +0.85% | ||
| 4:12 PM | $1.52 | +1.35% | ||
| 4:11 PM | $1.5 | -0.21% | ||
| 4:10 PM | $1.5 | -0.64% | ||
| 4:09 PM | $1.51 | -0.77% | ||
| 4:08 PM | $1.52 | +0.13% | ||
| 4:07 PM | $1.51 | -0.87% | ||
| 4:06 PM | $1.52 | -0.47% | ||
| 4:05 PM | $1.53 | +0.35% | ||
| 4:04 PM | $1.52 | -0.62% | ||
| 4:03 PM | $1.53 | -1.90% | ||
| 4:02 PM | $1.56 | -0.96% | ||
| 4:01 PM | $1.57 | +0.38% | ||
| 4:00 PM | $1.57 | +2.17% | ||
| 3:59 PM | $1.54 | -3.23% | ||
| 3:58 PM | $1.59 | +6.36% | ||
| 3:57 PM | $1.51 | +1.43% | ||
| 3:56 PM | $1.48 | +0.05% | ||
| 3:55 PM | $1.48 | -0.62% | ||
| 3:54 PM | $1.49 | +0.07% | ||
| 3:53 PM | $1.49 | +0.44% | ||
| 3:52 PM | $1.49 | +0.23% | ||
| 3:51 PM | $1.48 | +0.02% | ||
| 3:50 PM | $1.49 | +0.06% | ||
| 3:49 PM | $1.49 | +0.34% | ||
| 3:48 PM | $1.48 | -0.10% | ||
| 3:47 PM | $1.48 | -0.25% | ||
| 3:46 PM | $1.48 | -0.56% | ||
| 3:45 PM | $1.48 | -0.85% | ||
| 3:44 PM | $1.49 | +1.20% | ||
| 3:43 PM | $1.48 | -1.06% | ||
| 3:42 PM | $1.49 | +0.80% | ||
| 3:41 PM | $1.48 | +0.32% | ||
| 3:40 PM | $1.47 | -0.64% | ||
| 3:39 PM | $1.48 | +0.07% | ||
| 3:38 PM | $1.48 | -0.88% | ||
| 3:37 PM | $1.48 | -0.61% | ||
| 3:36 PM | $1.49 | -0.19% | ||
| 3:35 PM | $1.49 | -0.11% | ||
| 3:34 PM | $1.49 | -0.10% | ||
| 3:33 PM | $1.49 | -0.09% | ||
| 3:32 PM | $1.49 | +0.75% | ||
| 3:31 PM | $1.48 | -0.69% | ||
| 3:30 PM | $1.49 | +0.58% | ||
| 3:29 PM | $1.48 | -0.42% | ||
| 3:28 PM | $1.48 | -0.29% | ||
| 3:27 PM | $1.49 | +0.58% | ||