Coinranking
Matrix Token Historical Data
MTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:36 PM | $1.49 | -0.19% | ||
| 3:35 PM | $1.49 | -0.11% | ||
| 3:34 PM | $1.49 | -0.10% | ||
| 3:33 PM | $1.49 | -0.09% | ||
| 3:32 PM | $1.49 | +0.75% | ||
| 3:31 PM | $1.48 | -0.69% | ||
| 3:30 PM | $1.49 | +0.58% | ||
| 3:29 PM | $1.48 | -0.42% | ||
| 3:28 PM | $1.48 | -0.29% | ||
| 3:27 PM | $1.49 | +0.58% | ||
| 3:26 PM | $1.48 | -0.24% | ||
| 3:25 PM | $1.48 | -0.68% | ||
| 3:24 PM | $1.49 | +0.06% | ||
| 3:23 PM | $1.49 | +0.52% | ||
| 3:22 PM | $1.48 | +0.42% | ||
| 3:21 PM | $1.48 | -0.40% | ||
| 3:20 PM | $1.49 | -0.12% | ||
| 3:19 PM | $1.49 | +0.76% | ||
| 3:18 PM | $1.48 | -0.30% | ||
| 3:17 PM | $1.48 | -0.13% | ||
| 3:16 PM | $1.49 | -0.75% | ||
| 3:15 PM | $1.49 | +0.13% | ||
| 3:14 PM | $1.49 | +0.91% | ||
| 3:13 PM | $1.49 | -0.86% | ||
| 3:12 PM | $1.5 | -0.43% | ||
| 3:11 PM | $1.51 | -0.12% | ||
| 3:10 PM | $1.51 | +1.35% | ||
| 3:09 PM | $1.49 | +0.97% | ||
| 3:08 PM | $1.48 | -1.27% | ||
| 3:07 PM | $1.49 | -0.66% | ||
| 3:06 PM | $1.5 | +1.55% | ||
| 3:05 PM | $1.48 | -0.77% | ||
| 3:04 PM | $1.49 | +0.87% | ||
| 3:03 PM | $1.48 | -1.52% | ||
| 3:02 PM | $1.5 | +0.36% | ||
| 3:01 PM | $1.5 | -0.80% | ||
| 3:00 PM | $1.51 | +2.30% | ||
| 2:59 PM | $1.48 | -0.15% | ||
| 2:58 PM | $1.48 | -2.68% | ||
| 2:57 PM | $1.52 | +1.71% | ||
| 2:56 PM | $1.49 | +1.42% | ||
| 2:55 PM | $1.47 | -0.55% | ||
| 2:54 PM | $1.48 | -0.26% | ||
| 2:53 PM | $1.48 | -0.38% | ||
| 2:52 PM | $1.49 | +0.29% | ||
| 2:51 PM | $1.49 | -0.96% | ||
| 2:50 PM | $1.49 | -0.34% | ||
| 2:49 PM | $1.5 | +1.28% | ||
| 2:48 PM | $1.49 | +0.37% | ||
| 2:47 PM | $1.49 | +0.17% | ||