Coinranking
Matrix Token Historical Data
MTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:09 PM | $1.61 | -0.91% | ||
| 8:08 PM | $1.63 | +2.22% | ||
| 8:07 PM | $1.59 | +0.84% | ||
| 8:06 PM | $1.57 | -0.34% | ||
| 8:05 PM | $1.58 | +1.17% | ||
| 8:04 PM | $1.56 | +0.20% | ||
| 8:03 PM | $1.55 | +1.39% | ||
| 8:02 PM | $1.53 | +0.15% | ||
| 8:01 PM | $1.53 | +0.00% | ||
| 8:00 PM | $1.53 | -0.84% | ||
| 7:59 PM | $1.54 | +0.28% | ||
| 7:58 PM | $1.53 | +0.64% | ||
| 7:57 PM | $1.52 | -1.38% | ||
| 7:56 PM | $1.55 | +1.36% | ||
| 7:55 PM | $1.54 | -1.38% | ||
| 7:54 PM | $1.55 | -0.96% | ||
| 7:53 PM | $1.57 | -1.11% | ||
| 7:52 PM | $1.59 | -0.41% | ||
| 7:51 PM | $1.59 | -0.72% | ||
| 7:50 PM | $1.61 | -1.15% | ||
| 7:49 PM | $1.63 | -1.05% | ||
| 7:48 PM | $1.65 | +0.11% | ||
| 7:47 PM | $1.64 | -0.37% | ||
| 7:46 PM | $1.65 | +0.07% | ||
| 7:45 PM | $1.65 | +0.29% | ||
| 7:44 PM | $1.64 | +0.54% | ||
| 7:43 PM | $1.63 | +1.00% | ||
| 7:42 PM | $1.6 | +0.04% | ||
| 7:41 PM | $1.6 | +1.17% | ||
| 7:40 PM | $1.58 | -0.85% | ||
| 7:39 PM | $1.59 | +0.02% | ||
| 7:38 PM | $1.59 | +1.27% | ||
| 7:37 PM | $1.57 | +0.49% | ||
| 7:36 PM | $1.57 | -0.41% | ||
| 7:35 PM | $1.57 | +0.83% | ||
| 7:34 PM | $1.56 | -1.22% | ||
| 7:33 PM | $1.58 | +0.02% | ||
| 7:32 PM | $1.58 | -2.97% | ||
| 7:31 PM | $1.63 | -1.98% | ||
| 7:30 PM | $1.67 | -1.77% | ||
| 7:29 PM | $1.7 | -0.19% | ||
| 7:28 PM | $1.7 | -0.39% | ||
| 7:27 PM | $1.71 | +0.04% | ||
| 7:26 PM | $1.71 | -1.73% | ||
| 7:25 PM | $1.74 | -1.59% | ||
| 7:24 PM | $1.76 | +1.45% | ||
| 7:23 PM | $1.74 | +0.67% | ||
| 7:22 PM | $1.73 | +0.20% | ||
| 7:21 PM | $1.72 | -6.23% | ||
| 7:20 PM | $1.84 | +1.03% | ||