Coinranking
Matrix Token Historical Data
MTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:36 PM | $1.12 | +0.02% | ||
| 1:35 PM | $1.11 | +0.31% | ||
| 1:34 PM | $1.11 | +1.08% | ||
| 1:33 PM | $1.09 | +0.92% | ||
| 1:32 PM | $1.08 | -0.02% | ||
| 1:31 PM | $1.08 | -0.07% | ||
| 1:30 PM | $1.08 | -0.82% | ||
| 1:29 PM | $1.09 | +2.37% | ||
| 1:28 PM | $1.06 | +3.61% | ||
| 1:27 PM | $1.02 | +1.07% | ||
| 1:26 PM | $1.02 | -1.70% | ||
| 1:25 PM | $1.04 | +1.24% | ||
| 1:24 PM | $1.04 | +1.48% | ||
| 1:23 PM | $1.03 | -0.75% | ||
| 1:22 PM | $1.03 | -2.05% | ||
| 1:21 PM | $1.05 | +2.25% | ||
| 1:20 PM | $1.03 | -0.36% | ||
| 1:19 PM | $1.03 | +0.58% | ||
| 1:18 PM | $1.03 | -1.00% | ||
| 1:17 PM | $1.04 | +0.10% | ||
| 1:16 PM | $1.04 | +0.24% | ||
| 1:15 PM | $1.04 | -0.83% | ||
| 1:14 PM | $1.04 | -0.44% | ||
| 1:13 PM | $1.05 | +0.15% | ||
| 1:12 PM | $1.05 | -0.22% | ||
| 1:11 PM | $1.05 | +0.00% | ||
| 1:10 PM | $1.05 | -0.25% | ||
| 1:09 PM | $1.05 | -0.01% | ||
| 1:08 PM | $1.05 | -0.59% | ||
| 1:07 PM | $1.06 | -0.53% | ||
| 1:06 PM | $1.07 | +1.06% | ||
| 1:05 PM | $1.06 | +3.19% | ||
| 1:04 PM | $1.02 | -0.59% | ||
| 1:03 PM | $1.03 | -0.04% | ||
| 1:02 PM | $1.03 | -0.33% | ||
| 1:01 PM | $1.03 | -0.14% | ||
| 1:00 PM | $1.04 | +0.25% | ||
| 12:59 PM | $1.03 | +0.28% | ||
| 12:58 PM | $1.03 | -0.43% | ||
| 12:57 PM | $1.03 | -0.04% | ||
| 12:56 PM | $1.03 | -2.37% | ||
| 12:55 PM | $1.06 | +0.46% | ||
| 12:54 PM | $1.06 | +0.62% | ||
| 12:53 PM | $1.05 | -0.46% | ||
| 12:52 PM | $1.05 | +0.77% | ||
| 12:51 PM | $1.04 | -1.35% | ||
| 12:50 PM | $1.05 | +0.46% | ||
| 12:49 PM | $1.05 | -0.27% | ||
| 12:48 PM | $1.05 | +0.95% | ||
| 12:47 PM | $1.04 | -0.18% | ||