Coinranking
Matrix Token Historical Data
MTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:20 PM | $1.72 | +1.39% | ||
| 8:19 PM | $1.7 | -7.07% | ||
| 8:18 PM | $1.83 | +5.77% | ||
| 8:17 PM | $1.71 | +3.22% | ||
| 8:16 PM | $1.65 | +0.68% | ||
| 8:15 PM | $1.65 | +0.40% | ||
| 8:14 PM | $1.64 | +1.23% | ||
| 8:13 PM | $1.62 | -1.22% | ||
| 8:12 PM | $1.65 | +0.53% | ||
| 8:11 PM | $1.64 | -0.34% | ||
| 8:10 PM | $1.64 | +1.96% | ||
| 8:09 PM | $1.61 | -0.91% | ||
| 8:08 PM | $1.63 | +2.22% | ||
| 8:07 PM | $1.59 | +0.84% | ||
| 8:06 PM | $1.57 | -0.34% | ||
| 8:05 PM | $1.58 | +1.17% | ||
| 8:04 PM | $1.56 | +0.20% | ||
| 8:03 PM | $1.55 | +1.39% | ||
| 8:02 PM | $1.53 | +0.15% | ||
| 8:01 PM | $1.53 | +0.00% | ||
| 8:00 PM | $1.53 | -0.84% | ||
| 7:59 PM | $1.54 | +0.28% | ||
| 7:58 PM | $1.53 | +0.64% | ||
| 7:57 PM | $1.52 | -1.38% | ||
| 7:56 PM | $1.55 | +1.36% | ||
| 7:55 PM | $1.54 | -1.38% | ||
| 7:54 PM | $1.55 | -0.96% | ||
| 7:53 PM | $1.57 | -1.11% | ||
| 7:52 PM | $1.59 | -0.41% | ||
| 7:51 PM | $1.59 | -0.72% | ||
| 7:50 PM | $1.61 | -1.15% | ||
| 7:49 PM | $1.63 | -1.05% | ||
| 7:48 PM | $1.65 | +0.11% | ||
| 7:47 PM | $1.64 | -0.37% | ||
| 7:46 PM | $1.65 | +0.07% | ||
| 7:45 PM | $1.65 | +0.29% | ||
| 7:44 PM | $1.64 | +0.54% | ||
| 7:43 PM | $1.63 | +1.00% | ||
| 7:42 PM | $1.6 | +0.04% | ||
| 7:41 PM | $1.6 | +1.17% | ||
| 7:40 PM | $1.58 | -0.85% | ||
| 7:39 PM | $1.59 | +0.02% | ||
| 7:38 PM | $1.59 | +1.27% | ||
| 7:37 PM | $1.57 | +0.49% | ||
| 7:36 PM | $1.57 | -0.41% | ||
| 7:35 PM | $1.57 | +0.83% | ||
| 7:34 PM | $1.56 | -1.22% | ||
| 7:33 PM | $1.58 | +0.02% | ||
| 7:32 PM | $1.58 | -2.97% | ||
| 7:31 PM | $1.63 | -1.98% | ||