Coinranking
Matrix Token Historical Data
MTX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:38 AM | $1.22 | +2.49% | ||
| 4:37 AM | $1.19 | +1.11% | ||
| 4:36 AM | $1.18 | -2.97% | ||
| 4:35 AM | $1.22 | -1.02% | ||
| 4:34 AM | $1.23 | +0.98% | ||
| 4:33 AM | $1.22 | -0.41% | ||
| 4:32 AM | $1.22 | -1.28% | ||
| 4:31 AM | $1.24 | +1.99% | ||
| 4:30 AM | $1.21 | -1.00% | ||
| 4:29 AM | $1.22 | -1.53% | ||
| 4:28 AM | $1.24 | +1.58% | ||
| 4:27 AM | $1.22 | +1.86% | ||
| 4:26 AM | $1.2 | -4.93% | ||
| 4:25 AM | $1.26 | +2.41% | ||
| 4:24 AM | $1.23 | +0.00% | ||
| 4:23 AM | $1.23 | -0.29% | ||
| 4:22 AM | $1.24 | -0.13% | ||
| 4:21 AM | $1.24 | -0.20% | ||
| 4:20 AM | $1.24 | -0.25% | ||
| 4:19 AM | $1.25 | -0.52% | ||
| 4:18 AM | $1.25 | +2.98% | ||
| 4:17 AM | $1.22 | -6.50% | ||
| 4:16 AM | $1.3 | +0.17% | ||
| 4:15 AM | $1.3 | -0.04% | ||
| 4:14 AM | $1.3 | -0.14% | ||
| 4:13 AM | $1.3 | -1.90% | ||
| 4:12 AM | $1.33 | +1.02% | ||
| 4:11 AM | $1.32 | -1.16% | ||
| 4:10 AM | $1.34 | -1.30% | ||
| 4:09 AM | $1.35 | +0.90% | ||
| 4:08 AM | $1.34 | +0.55% | ||
| 4:07 AM | $1.33 | +2.12% | ||
| 4:06 AM | $1.31 | +0.01% | ||
| 4:05 AM | $1.31 | +0.44% | ||
| 4:04 AM | $1.3 | -2.67% | ||
| 4:03 AM | $1.33 | +0.57% | ||
| 4:02 AM | $1.33 | +4.30% | ||
| 4:01 AM | $1.27 | -4.99% | ||
| 4:00 AM | $1.34 | +2.46% | ||
| 3:59 AM | $1.31 | +0.11% | ||
| 3:58 AM | $1.3 | +0.99% | ||
| 3:57 AM | $1.29 | -0.29% | ||
| 3:56 AM | $1.28 | +2.39% | ||
| 3:55 AM | $1.25 | +0.76% | ||
| 3:54 AM | $1.27 | +4.20% | ||
| 3:53 AM | $1.21 | +2.93% | ||
| 3:52 AM | $1.18 | +0.99% | ||
| 3:51 AM | $1.17 | +4.94% | ||
| 3:50 AM | $1.11 | -6.37% | ||
| 3:49 AM | $1.16 | -9.96% | ||