Coinranking
Matrix Token Historical Data
MTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:18 PM | $1.68 | +2.40% | ||
| 9:17 PM | $1.64 | -0.03% | ||
| 9:16 PM | $1.64 | -1.61% | ||
| 9:15 PM | $1.67 | -0.44% | ||
| 9:14 PM | $1.68 | +3.81% | ||
| 9:13 PM | $1.62 | -4.65% | ||
| 9:12 PM | $1.7 | -1.29% | ||
| 9:11 PM | $1.72 | -0.69% | ||
| 9:10 PM | $1.73 | +0.43% | ||
| 9:09 PM | $1.72 | -0.26% | ||
| 9:08 PM | $1.73 | -0.12% | ||
| 9:07 PM | $1.73 | -0.56% | ||
| 9:06 PM | $1.74 | -0.92% | ||
| 9:05 PM | $1.75 | +0.55% | ||
| 9:04 PM | $1.74 | +0.02% | ||
| 9:03 PM | $1.74 | -0.75% | ||
| 9:02 PM | $1.76 | -0.02% | ||
| 9:01 PM | $1.76 | -0.02% | ||
| 9:00 PM | $1.75 | -0.04% | ||
| 8:59 PM | $1.75 | -0.30% | ||
| 8:58 PM | $1.76 | +0.11% | ||
| 8:57 PM | $1.76 | -0.46% | ||
| 8:56 PM | $1.76 | -0.10% | ||
| 8:55 PM | $1.77 | +0.42% | ||
| 8:54 PM | $1.76 | -0.07% | ||
| 8:53 PM | $1.76 | -0.36% | ||
| 8:52 PM | $1.77 | -1.12% | ||
| 8:51 PM | $1.79 | +1.65% | ||
| 8:50 PM | $1.76 | -2.28% | ||
| 8:49 PM | $1.8 | +1.06% | ||
| 8:48 PM | $1.78 | +1.29% | ||
| 8:47 PM | $1.75 | -0.19% | ||
| 8:46 PM | $1.76 | +0.12% | ||
| 8:45 PM | $1.75 | +0.06% | ||
| 8:44 PM | $1.75 | +0.47% | ||
| 8:43 PM | $1.74 | +0.55% | ||
| 8:42 PM | $1.73 | +0.27% | ||
| 8:41 PM | $1.72 | -1.07% | ||
| 8:40 PM | $1.74 | +0.79% | ||
| 8:39 PM | $1.73 | -1.29% | ||
| 8:38 PM | $1.75 | +0.86% | ||
| 8:37 PM | $1.73 | -0.35% | ||
| 8:36 PM | $1.74 | -0.05% | ||
| 8:35 PM | $1.74 | +0.42% | ||
| 8:34 PM | $1.73 | -2.13% | ||
| 8:33 PM | $1.77 | +1.04% | ||
| 8:32 PM | $1.75 | +1.45% | ||
| 8:31 PM | $1.73 | +0.63% | ||
| 8:30 PM | $1.72 | -1.14% | ||
| 8:29 PM | $1.73 | -0.85% | ||