Bitty Historical Data

Bitty
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0₅357
-0.25%
$-- $67
Sep 8, 2026 $0.0₅371
-0.23%
$-- $10
Sep 7, 2026 $0.0₅373
-0.40%
$-- $7
Sep 6, 2026 $0.0₅379
+0.04%
$-- $104
Sep 5, 2026 $0.0₅379
-4.96%
$-- $135
Sep 4, 2026 $0.0₅401
-3.99%
$-- $47
Sep 3, 2026 $0.0₅431
+5.06%
$-- $117
Sep 1, 2026 $0.0₅394
-1.07%
$-- $31
Aug 30, 2026 $0.0₅404
-3.76%
$-- $6
Aug 29, 2026 $0.0₅421
-0.25%
$-- $108
Aug 28, 2026 $0.0₅428
+9.23%
$-- $15,089
Aug 27, 2026 $0.0₅423
-2.56%
$-- $56
Aug 26, 2026 $0.0₅429
+2.56%
$-- $330
Aug 25, 2026 $0.0₅442
+3.07%
$-- $2,677
Aug 24, 2026 $0.0₅448
-29.16%
$-- $907
Aug 23, 2026 $0.0₅636
-12.18%
$-- $6,058
Aug 22, 2026 $0.0₅754
+167.96%
$-- $721,061
Aug 21, 2026 $0.0₅282
-4.65%
$-- $229
Aug 20, 2026 $0.0₅264
-0.50%
$-- $59
Aug 19, 2026 $0.0₅252
-4.68%
$-- $20,481
Aug 18, 2026 $0.0₅263
-75.09%
$-- $73,451
Download