META DRC Historical Data

META
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 6.02
-15.14%
$ 53,466 $ 211
Mar 4, 2024 $ 7.14
+4.45%
$ 63,419 $ 250
Jan 5, 2024 $ 3.38
-2.30%
$ 30,049 $ 37
Jan 4, 2024 $ 3.46
-0.08%
$ 30,743 $ 38
Dec 27, 2023 $ 0.994
+1.60%
$ -- $ 45
Dec 26, 2023 $ 0.979
-1.53%
$ 8,703 $ 44
Dec 12, 2023 $ 3.53
+2.01%
$ -- $ 49
Dec 11, 2023 $ 3.46
-5.74%
$ 30,749 $ 48
Dec 7, 2023 $ 1.92
+0.25%
$ -- $ 1
Dec 6, 2023 $ 1.91
-7.92%
$ 16,987 $ 1
Nov 29, 2023 $ 24.12
-1.10%
$ -- $ 24
Nov 28, 2023 $ 24.32
+2.17%
$ 216,173 $ 24
Nov 27, 2023 $ 23.78
+0.29%
$ 211,399 $ 24
Nov 26, 2023 $ 23.72
-0.08%
$ 210,829 $ 24
Nov 25, 2023 $ 23.72
+0.77%
$ 210,803 $ 24
Nov 24, 2023 $ 23.56
+2.80%
$ 209,394 $ 24
Nov 23, 2023 $ 22.91
+0.53%
$ 203,601 $ 23
Nov 22, 2023 $ 22.8
+5.02%
$ 202,662 $ 23
Nov 21, 2023 $ 21.77
-7.04%
$ 193,509 $ 22
Nov 20, 2023 $ 23.41
-3.26%
$ 208,067 $ 23
Nov 19, 2023 $ 24.24
+0.18%
$ 215,417 $ 24
Nov 18, 2023 $ 24.19
-6.87%
$ 214,967 $ 24
Nov 17, 2023 $ 26.02
+8.49%
$ 231,269 $ 26
Nov 16, 2023 $ 24
+4.63%
$ 213,349 $ 24
Nov 15, 2023 $ 22.95
+5.04%
$ 203,947 $ 23
Nov 14, 2023 $ 21.86
-2.65%
$ 194,267 $ 22
Nov 13, 2023 $ 22.48
-3.88%
$ 199,836 $ 22
Nov 12, 2023 $ 23.42
-0.83%
$ 208,167 $ 23
Nov 11, 2023 $ 23.54
+3.72%
$ 209,198 $ 24
Nov 10, 2023 $ 22.72
+2.29%
$ 201,920 $ 23
Download