META DRC Historical Data

META
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 6.02
-11.95%
$ -- $ 460
Jan 1 $ 3.38
-2.34%
$ -- $ 75
Dec 25 $ 0.994
-0.03%
$ -- $ 89
Dec 11 $ 3.53
-3.74%
$ -- $ 98
Dec 4 $ 1.92
-7.36%
$ -- $ 2
Nov 27 $ 24.12
+1.71%
$ -- $ 72
Nov 20 $ 23.72
-1.99%
$ 210,829 $ 138
Nov 13 $ 24.19
+3.40%
$ 215,417 $ 141
Nov 6 $ 23.54
+5.97%
$ 208,167 $ 46
Download