Iceberg Historical Data

ICEBERG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅104
+0.97%
$ -- $ 165
Jul 23, 2025 $ 0.0₅103
-2.83%
$ 51,500 $ 240
Jul 22, 2025 $ 0.0₅106
+2.91%
$ 53,000 $ 290
Jul 21, 2025 $ 0.0₅124
-2.36%
$ 62,000 $ 101
Jul 20, 2025 $ 0.0₅127
+11.40%
$ 63,500 $ 122
Jul 19, 2025 $ 0.0₅114
-7.32%
$ 57,000 $ 207
Jul 18, 2025 $ 0.0₅123
+5.13%
$ 61,500 $ 270
Jul 17, 2025 $ 0.0₅117
+1.74%
$ 58,500 $ 323
Jul 16, 2025 $ 0.0₅115
+4.55%
$ 57,500 $ 128
Jul 15, 2025 $ 0.0₅11
-15.38%
$ 55,000 $ 128
Jul 14, 2025 $ 0.0₅115
-4.17%
$ 57,500 $ 240
Jul 13, 2025 $ 0.0₅12
+13.21%
$ 60,000 $ 988
Jul 12, 2025 $ 0.0₅106
-24.82%
$ 53,000 $ 660
Jul 11, 2025 $ 0.0₅141
+6.82%
$ 70,500 $ 260
Jul 10, 2025 $ 0.0₅118
-2.48%
$ 59,000 $ 228
Jul 9, 2025 $ 0.0₅121
-3.97%
$ 60,500 $ 168
Jul 8, 2025 $ 0.0₅126
+11.50%
$ 63,000 $ 2,316
Jul 7, 2025 $ 0.0₅113
-33.14%
$ 56,500 $ 1,486
Jul 6, 2025 $ 0.0₅159
-3.64%
$ 79,500 $ 141
Jul 5, 2025 $ 0.0₅165
+3.77%
$ 82,500 $ 133
Jul 4, 2025 $ 0.0₅159
-1.85%
$ 79,500 $ 99
Jul 3, 2025 $ 0.0₅164
+13.10%
$ 82,000 $ 732
Jul 2, 2025 $ 0.0₅145
+25.00%
$ 72,500 $ 189
Jul 1, 2025 $ 0.0₅116
-5.69%
$ 58,000 $ 122
Jun 30, 2025 $ 0.0₅123
-10.87%
$ 61,500 $ 117
Jun 29, 2025 $ 0.0₅138
-2.13%
$ 69,000 $ 183
Jun 28, 2025 $ 0.0₅141
+1.44%
$ 70,500 $ 114
Jun 27, 2025 $ 0.0₅139
-0.71%
$ 69,500 $ 371
Jun 26, 2025 $ 0.0₅139
-6.71%
$ 69,500 $ 202
Jun 25, 2025 $ 0.0₅149
+6.43%
$ 74,500 $ 325
Jun 24, 2025 $ 0.0₅14
+1.45%
$ 70,000 $ 136
Jun 23, 2025 $ 0.0₅138
+0.00%
$ 69,000 $ 108
Jun 22, 2025 $ 0.0₅136
-1.45%
$ 68,000 $ 230
Jun 21, 2025 $ 0.0₅138
-10.97%
$ 69,000 $ 398
Jun 20, 2025 $ 0.0₅16
+10.34%
$ 80,000 $ 569
Jun 19, 2025 $ 0.0₅145
-1.36%
$ 72,500 $ 449
Jun 18, 2025 $ 0.0₅147
-16.95%
$ 73,500 $ 1,066
Jun 17, 2025 $ 0.0₅177
-10.61%
$ 88,500 $ 728
Jun 16, 2025 $ 0.0₅198
-2.46%
$ 99,000 $ 266
Jun 15, 2025 $ 0.0₅203
+1.50%
$ 101,500 $ 411
Jun 14, 2025 $ 0.0₅2
-3.85%
$ 100,000 $ 689
Jun 13, 2025 $ 0.0₅213
-0.47%
$ 106,500 $ 1,087
Jun 12, 2025 $ 0.0₅214
+1.90%
$ 107,000 $ 968
Jun 11, 2025 $ 0.0₅21
-9.09%
$ 105,000 $ 3,815
Jun 10, 2025 $ 0.0₅232
+4.04%
$ 116,000 $ 437
Jun 9, 2025 $ 0.0₅223
+4.69%
$ 111,500 $ 947
Jun 8, 2025 $ 0.0₅213
-8.58%
$ 106,500 $ 3,205
Jun 7, 2025 $ 0.0₅233
+22.63%
$ 116,500 $ 2,646
Jun 6, 2025 $ 0.0₅19
+3.83%
$ 95,000 $ 1,110
Jun 5, 2025 $ 0.0₅193
-9.39%
$ 96,500 $ 3,030
Download