Arthur Chain Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00571
+7.20%
$ -- $ 5,699
Feb 2021 $ 0.00534
+35.08%
$ -- $ 9,348
Jan 2021 $ 0.00394
+24.80%
$ -- $ 9,094
Dec 2020 $ 0.00316
-25.25%
$ -- $ 6,179
Nov 2020 $ 0.00447
-33.09%
$ -- $ 11,747
Oct 2020 $ 0.00663
+133.76%
$ -- $ 13,886
Sep 2020 $ 0.00284
-9.55%
$ -- $ 10,055
Aug 2020 $ 0.00314
-47.99%
$ -- $ 15,088
Jul 2020 $ 0.00603
-39.69%
$ -- $ 22,422
Jun 2020 $ 0.01
-28.95%
$ -- $ 99,394
May 2020 $ 0.0141
-33.51%
$ -- $ 279,195
Apr 2020 $ 0.0212
+56.83%
$ -- $ 269,288
Mar 2020 $ 0.0135
-16.01%
$ -- $ 158,057
Dec 2019 $ 0.0194
-21.14%
$ -- $ 5.89 million
Nov 2019 $ 0.0246
-60.14%
$ -- $ 25.78 million
Oct 2019 $ 0.0618
+280.96%
$ -- $ 47.38 million
Sep 2019 $ 0.0162
-43.88%
$ -- $ 4.45 million
Aug 2019 $ 0.0289
+0.71%
$ -- $ 43.29 million
Download