Arthur Chain Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.00571
+7.46%
$ -- $ 1,377
Mar 8 $ 0.0053
+36.29%
$ -- $ 2,261
Mar 1 $ 0.00379
-28.81%
$ -- $ 2,061
Feb 22 $ 0.00534
+22.91%
$ -- $ 2,876
Feb 15 $ 0.0043
+3.60%
$ -- $ 2,015
Feb 8 $ 0.00415
-1.28%
$ -- $ 1,545
Feb 1 $ 0.0042
+6.37%
$ -- $ 2,911
Jan 25 $ 0.00394
+0.44%
$ -- $ 1,347
Jan 18 $ 0.00393
-9.78%
$ -- $ 2,649
Jan 11 $ 0.00436
+7.79%
$ -- $ 2,203
Jan 4 $ 0.00404
+37.05%
$ -- $ 2,052
Dec 28 $ 0.00294
-4.62%
$ -- $ 1,634
Dec 21 $ 0.00309
-2.08%
$ -- $ 1,447
Dec 14 $ 0.00366
-8.10%
$ -- $ 1,068
Dec 7 $ 0.00399
-7.97%
$ -- $ 1,688
Nov 30 $ 0.00445
-3.18%
$ -- $ 1,316
Nov 23 $ 0.0046
-6.75%
$ -- $ 1,956
Nov 16 $ 0.00493
-11.67%
$ -- $ 2,910
Nov 9 $ 0.00558
-28.51%
$ -- $ 2,725
Nov 2 $ 0.00781
+24.57%
$ -- $ 3,633
Oct 26 $ 0.0063
+26.78%
$ -- $ 3,448
Oct 19 $ 0.00494
-33.82%
$ -- $ 3,115
Oct 12 $ 0.00746
+152.11%
$ -- $ 5,822
Oct 5 $ 0.00296
+2.53%
$ -- $ 1,033
Sep 28 $ 0.00289
+1.18%
$ -- $ 1,572
Sep 21 $ 0.00285
+18.40%
$ -- $ 1,619
Sep 14 $ 0.00241
-29.78%
$ -- $ 1,252
Sep 7 $ 0.00343
-3.02%
$ -- $ 3,263
Aug 31 $ 0.00354
-22.72%
$ -- $ 3,491
Aug 24 $ 0.00458
+49.19%
$ -- $ 5,013
Aug 17 $ 0.00307
-37.23%
$ -- $ 2,708
Aug 10 $ 0.00488
+2.82%
$ -- $ 3,739
Aug 3 $ 0.00479
-8.55%
$ -- $ 1,990
Jul 27 $ 0.00523
-13.72%
$ -- $ 6,520
Jul 20 $ 0.00607
-2.56%
$ -- $ 4,458
Jul 13 $ 0.00623
-15.33%
$ -- $ 5,578
Jul 6 $ 0.00735
-8.55%
$ -- $ 5,932
Jun 29 $ 0.00804
-19.93%
$ -- $ 1,476
Jun 22 $ 0.01
-7.33%
$ -- $ 7,770
Jun 15 $ 0.0108
+2.76%
$ -- $ 22,447
Jun 8 $ 0.0105
-24.14%
$ -- $ 28,302
Jun 1 $ 0.0139
-1.44%
$ -- $ 40,688
May 25 $ 0.0141
-7.67%
$ -- $ 47,503
May 18 $ 0.0153
-4.63%
$ -- $ 54,877
May 11 $ 0.016
-5.12%
$ -- $ 57,520
May 4 $ 0.0169
-20.79%
$ -- $ 79,419
Apr 27 $ 0.0213
+18.13%
$ -- $ 88,322
Apr 20 $ 0.018
+25.96%
$ -- $ 75,089
Apr 13 $ 0.0143
-3.16%
$ -- $ 45,178
Apr 6 $ 0.0148
+3.49%
$ -- $ 58,547
Download