Arthur Chain Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0143
+1.03%
$ -- $ 59,055
Mar 23 $ 0.0141
+69.73%
$ -- $ 50,909
Mar 16 $ 0.00832
-29.46%
$ -- $ 39,473
Mar 9 $ 0.0118
-26.70%
$ -- $ 50,648
Dec 9 $ 0.0194
+5.51%
$ -- $ 2.07 million
Dec 2 $ 0.0184
-23.92%
$ -- $ 3.32 million
Nov 25 $ 0.0242
+8.16%
$ -- $ 3.81 million
Nov 18 $ 0.0224
-13.00%
$ -- $ 5.35 million
Nov 11 $ 0.0257
-20.40%
$ -- $ 6.41 million
Nov 4 $ 0.0324
-25.25%
$ -- $ 7.1 million
Oct 28 $ 0.0433
-48.46%
$ -- $ 11.64 million
Oct 21 $ 0.084
-58.95%
$ -- $ 19.46 million
Oct 14 $ 0.205
+472.64%
$ -- $ 17.84 million
Oct 7 $ 0.0357
+120.11%
$ -- $ 1.57 million
Sep 30 $ 0.0163
+1.42%
$ -- $ 574,852
Sep 23 $ 0.0161
-37.35%
$ -- $ 892,898
Sep 16 $ 0.0256
-19.52%
$ -- $ 981,700
Sep 9 $ 0.0318
-9.95%
$ -- $ 1.13 million
Sep 2 $ 0.0354
+21.45%
$ -- $ 1.22 million
Aug 26 $ 0.0292
-14.58%
$ -- $ 27.58 million
Aug 19 $ 0.0342
+17.96%
$ -- $ 11.3 million
Aug 12 $ 0.029
+0.89%
$ -- $ 4.54 million
Download