Arthur Chain Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00435
+4.52%
$ -- $ 186
Dec 3, 2020 $ 0.00413
+1.58%
$ -- $ 168
Dec 2, 2020 $ 0.00409
-7.26%
$ -- $ 150
Dec 1, 2020 $ 0.00443
+4.72%
$ -- $ 183
Nov 30, 2020 $ 0.00447
-2.87%
$ -- $ 130
Nov 29, 2020 $ 0.0046
+0.95%
$ -- $ 190
Nov 28, 2020 $ 0.00455
-0.29%
$ -- $ 319
Nov 27, 2020 $ 0.00457
+0.03%
$ -- $ 321
Nov 26, 2020 $ 0.00456
+0.78%
$ -- $ 270
Nov 25, 2020 $ 0.00453
-8.15%
$ -- $ 180
Nov 24, 2020 $ 0.00493
+0.03%
$ -- $ 311
Nov 23, 2020 $ 0.00493
-0.10%
$ -- $ 366
Nov 22, 2020 $ 0.00493
+0.20%
$ -- $ 332
Nov 21, 2020 $ 0.00492
+4.16%
$ -- $ 208
Nov 20, 2020 $ 0.00473
-19.84%
$ -- $ 225
Nov 19, 2020 $ 0.0059
-4.75%
$ -- $ 295
Nov 18, 2020 $ 0.00619
+5.42%
$ -- $ 1,244
Nov 17, 2020 $ 0.00587
-13.07%
$ -- $ 259
Nov 16, 2020 $ 0.00676
+21.01%
$ -- $ 348
Nov 15, 2020 $ 0.00558
-23.81%
$ -- $ 275
Nov 14, 2020 $ 0.00733
+7.33%
$ -- $ 330
Nov 13, 2020 $ 0.00683
+34.23%
$ -- $ 292
Nov 12, 2020 $ 0.00509
-31.41%
$ -- $ 542
Nov 11, 2020 $ 0.00742
+2.73%
$ -- $ 329
Nov 10, 2020 $ 0.00722
-2.29%
$ -- $ 640
Nov 9, 2020 $ 0.00742
-5.05%
$ -- $ 316
Nov 8, 2020 $ 0.00781
-4.11%
$ -- $ 328
Nov 7, 2020 $ 0.00815
+12.91%
$ -- $ 343
Nov 6, 2020 $ 0.00721
-15.36%
$ -- $ 433
Nov 5, 2020 $ 0.00852
+11.36%
$ -- $ 985
Nov 4, 2020 $ 0.00767
+13.66%
$ -- $ 977
Nov 3, 2020 $ 0.00674
+3.05%
$ -- $ 297
Nov 2, 2020 $ 0.00654
+4.32%
$ -- $ 269
Nov 1, 2020 $ 0.0063
-5.65%
$ -- $ 393
Oct 31, 2020 $ 0.00663
-5.68%
$ -- $ 463
Oct 30, 2020 $ 0.00701
+34.39%
$ -- $ 789
Oct 29, 2020 $ 0.00522
+1.20%
$ -- $ 843
Oct 28, 2020 $ 0.00517
+10.66%
$ -- $ 364
Oct 27, 2020 $ 0.00468
-5.56%
$ -- $ 256
Oct 26, 2020 $ 0.00495
-0.36%
$ -- $ 341
Oct 25, 2020 $ 0.00494
-26.63%
$ -- $ 502
Oct 24, 2020 $ 0.00673
+0.30%
$ -- $ 284
Oct 23, 2020 $ 0.00671
-8.57%
$ -- $ 288
Oct 22, 2020 $ 0.00734
+0.79%
$ -- $ 688
Oct 21, 2020 $ 0.00728
+2.12%
$ -- $ 325
Oct 20, 2020 $ 0.0072
+7.27%
$ -- $ 658
Oct 19, 2020 $ 0.00671
-10.02%
$ -- $ 370
Oct 18, 2020 $ 0.00746
+43.03%
$ -- $ 1,594
Oct 17, 2020 $ 0.00522
-25.73%
$ -- $ 1,463
Oct 16, 2020 $ 0.00702
+68.45%
$ -- $ 832