Arthur Chain Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00417
-8.45%
$ -- $ 803
Oct 14, 2020 $ 0.00455
+24.42%
$ -- $ 690
Oct 13, 2020 $ 0.00366
+18.95%
$ -- $ 310
Oct 12, 2020 $ 0.00308
+4.01%
$ -- $ 131
Oct 11, 2020 $ 0.00296
-1.85%
$ -- $ 138
Oct 10, 2020 $ 0.00302
+5.00%
$ -- $ 268
Oct 9, 2020 $ 0.00287
-2.82%
$ -- $ 123
Oct 8, 2020 $ 0.00295
+2.54%
$ -- $ 129
Oct 7, 2020 $ 0.00288
-3.70%
$ -- $ 122
Oct 6, 2020 $ 0.00299
+4.82%
$ -- $ 128
Oct 5, 2020 $ 0.00285
-1.12%
$ -- $ 125
Oct 4, 2020 $ 0.00289
+1.70%
$ -- $ 147
Oct 3, 2020 $ 0.00284
+0.95%
$ -- $ 179
Oct 2, 2020 $ 0.00281
+0.15%
$ -- $ 307
Oct 1, 2020 $ 0.00281
-1.07%
$ -- $ 228
Sep 30, 2020 $ 0.00284
-0.45%
$ -- $ 221
Sep 29, 2020 $ 0.00285
+1.26%
$ -- $ 238
Sep 28, 2020 $ 0.00282
-1.32%
$ -- $ 252
Sep 27, 2020 $ 0.00285
+1.78%
$ -- $ 216
Sep 26, 2020 $ 0.0028
-0.10%
$ -- $ 205
Sep 25, 2020 $ 0.00281
+0.90%
$ -- $ 316
Sep 24, 2020 $ 0.00278
-2.57%
$ -- $ 162
Sep 23, 2020 $ 0.00286
+25.94%
$ -- $ 367
Sep 22, 2020 $ 0.00227
-12.86%
$ -- $ 141
Sep 21, 2020 $ 0.0026
+7.99%
$ -- $ 212
Sep 20, 2020 $ 0.00241
-16.17%
$ -- $ 150
Sep 19, 2020 $ 0.00287
+11.53%
$ -- $ 123
Sep 18, 2020 $ 0.00257
-6.63%
$ -- $ 183
Sep 17, 2020 $ 0.00276
-1.25%
$ -- $ 120
Sep 16, 2020 $ 0.00279
-12.58%
$ -- $ 370
Sep 15, 2020 $ 0.00319
-4.84%
$ -- $ 145
Sep 14, 2020 $ 0.00336
-2.17%
$ -- $ 161
Sep 13, 2020 $ 0.00343
-0.26%
$ -- $ 23
Sep 12, 2020 $ 0.00344
-18.72%
$ -- $ 257
Sep 11, 2020 $ 0.00423
+15.39%
$ -- $ 363
Sep 10, 2020 $ 0.00366
+0.92%
$ -- $ 500
Sep 9, 2020 $ 0.00363
+2.12%
$ -- $ 1,540
Sep 8, 2020 $ 0.00355
-0.64%
$ -- $ 293
Sep 7, 2020 $ 0.00357
+1.07%
$ -- $ 286
Sep 6, 2020 $ 0.00354
-3.60%
$ -- $ 723
Sep 5, 2020 $ 0.00367
+49.51%
$ -- $ 1,896
Sep 4, 2020 $ 0.00245
-0.81%
$ -- $ 124
Sep 3, 2020 $ 0.00247
-15.39%
$ -- $ 116
Sep 2, 2020 $ 0.00293
-15.93%
$ -- $ 183
Sep 1, 2020 $ 0.00348
+11.01%
$ -- $ 168
Aug 31, 2020 $ 0.00314
-31.47%
$ -- $ 281
Aug 30, 2020 $ 0.00458
+12.82%
$ -- $ 568
Aug 29, 2020 $ 0.00406
+18.83%
$ -- $ 167
Aug 28, 2020 $ 0.00341
+2.99%
$ -- $ 146
Aug 27, 2020 $ 0.00331
-22.44%
$ -- $ 662