Arthur Chain Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00427
+14.26%
$ -- $ 876
Aug 25, 2020 $ 0.00374
+24.11%
$ -- $ 2,383
Aug 24, 2020 $ 0.00302
-1.68%
$ -- $ 211
Aug 23, 2020 $ 0.00307
+0.34%
$ -- $ 471
Aug 22, 2020 $ 0.00306
-33.24%
$ -- $ 617
Aug 21, 2020 $ 0.00458
+13.01%
$ -- $ 682
Aug 20, 2020 $ 0.00405
-1.54%
$ -- $ 166
Aug 19, 2020 $ 0.00412
-2.22%
$ -- $ 185
Aug 18, 2020 $ 0.00421
-8.74%
$ -- $ 175
Aug 17, 2020 $ 0.00461
-5.65%
$ -- $ 412
Aug 16, 2020 $ 0.00488
-2.51%
$ -- $ 448
Aug 15, 2020 $ 0.00501
-3.00%
$ -- $ 234
Aug 14, 2020 $ 0.00516
+5.12%
$ -- $ 277
Aug 13, 2020 $ 0.00491
+0.96%
$ -- $ 300
Aug 12, 2020 $ 0.00486
-10.98%
$ -- $ 874
Aug 11, 2020 $ 0.00546
+0.71%
$ -- $ 581
Aug 10, 2020 $ 0.00542
+14.03%
$ -- $ 1,025
Aug 9, 2020 $ 0.00479
-3.20%
$ -- $ 292
Aug 8, 2020 $ 0.00494
+0.01%
$ -- $ 248
Aug 7, 2020 $ 0.00494
-4.20%
$ -- $ 215
Aug 6, 2020 $ 0.00516
-1.85%
$ -- $ 246
Aug 5, 2020 $ 0.00525
+8.67%
$ -- $ 260
Aug 4, 2020 $ 0.00483
+4.00%
$ -- $ 288
Aug 3, 2020 $ 0.00465
-11.19%
$ -- $ 441
Aug 2, 2020 $ 0.00523
-12.86%
$ -- $ 726
Aug 1, 2020 $ 0.006
-0.56%
$ -- $ 630
Jul 31, 2020 $ 0.00603
-8.95%
$ -- $ 650
Jul 30, 2020 $ 0.00663
-7.04%
$ -- $ 850
Jul 29, 2020 $ 0.00713
+27.46%
$ -- $ 1,391
Jul 28, 2020 $ 0.00559
-15.88%
$ -- $ 1,373
Jul 27, 2020 $ 0.00665
+9.54%
$ -- $ 900
Jul 26, 2020 $ 0.00607
-5.63%
$ -- $ 501
Jul 25, 2020 $ 0.00643
-8.35%
$ -- $ 575
Jul 24, 2020 $ 0.007
-1.58%
$ -- $ 599
Jul 23, 2020 $ 0.00711
+1.25%
$ -- $ 871
Jul 22, 2020 $ 0.00704
+25.85%
$ -- $ 755
Jul 21, 2020 $ 0.00559
+3.17%
$ -- $ 552
Jul 20, 2020 $ 0.00542
-12.90%
$ -- $ 603
Jul 19, 2020 $ 0.00623
-0.88%
$ -- $ 431
Jul 18, 2020 $ 0.00628
+0.24%
$ -- $ 501
Jul 17, 2020 $ 0.00627
-3.93%
$ -- $ 519
Jul 16, 2020 $ 0.00653
+0.87%
$ -- $ 735
Jul 15, 2020 $ 0.00647
-13.63%
$ -- $ 1,262
Jul 14, 2020 $ 0.00749
+5.90%
$ -- $ 1,024
Jul 13, 2020 $ 0.00708
-3.78%
$ -- $ 1,105
Jul 12, 2020 $ 0.00735
-2.33%
$ -- $ 717
Jul 11, 2020 $ 0.00753
-4.77%
$ -- $ 1,293
Jul 10, 2020 $ 0.0079
+12.61%
$ -- $ 2,285
Jul 9, 2020 $ 0.00701
-0.10%
$ -- $ 14
Jul 8, 2020 $ 0.00702
-12.55%
$ -- $ 565