Arthur Chain Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00802
+0.04%
$ -- $ 993
Jul 6, 2020 $ 0.00802
-0.25%
$ -- $ 66
Jul 5, 2020 $ 0.00804
-1.18%
$ -- $ 412
Jul 4, 2020 $ 0.00813
-1.23%
$ -- $ 137
Jul 3, 2020 $ 0.00823
+17.36%
$ -- $ 83
Jul 2, 2020 $ 0.00702
-21.19%
$ -- $ 639
Jul 1, 2020 $ 0.0089
-10.97%
$ -- $ 18
Jun 30, 2020 $ 0.01
-0.05%
$ -- $ 148
Jun 29, 2020 $ 0.01
-0.26%
$ -- $ 38
Jun 28, 2020 $ 0.01
+13.69%
$ -- $ 41
Jun 27, 2020 $ 0.00882
-0.09%
$ -- $ 1,184
Jun 26, 2020 $ 0.00883
-11.07%
$ -- $ 733
Jun 25, 2020 $ 0.00993
-0.56%
$ -- $ 800
Jun 24, 2020 $ 0.00999
+11.33%
$ -- $ 1,655
Jun 23, 2020 $ 0.00898
-13.46%
$ -- $ 1,643
Jun 22, 2020 $ 0.0104
-4.15%
$ -- $ 1,716
Jun 21, 2020 $ 0.0108
-1.31%
$ -- $ 1,234
Jun 20, 2020 $ 0.011
+3.93%
$ -- $ 1,129
Jun 19, 2020 $ 0.0106
-10.29%
$ -- $ 1,146
Jun 18, 2020 $ 0.0118
+3.99%
$ -- $ 2,520
Jun 17, 2020 $ 0.0113
-12.18%
$ -- $ 4,017
Jun 16, 2020 $ 0.0129
+2.51%
$ -- $ 6,183
Jun 15, 2020 $ 0.0126
+19.52%
$ -- $ 6,218
Jun 14, 2020 $ 0.0105
-15.11%
$ -- $ 2,771
Jun 13, 2020 $ 0.0124
+14.36%
$ -- $ 3,304
Jun 12, 2020 $ 0.0108
-17.61%
$ -- $ 4,067
Jun 11, 2020 $ 0.0132
+0.00%
$ -- $ 4,833
Jun 10, 2020 $ 0.0132
+5.25%
$ -- $ 3,613
Jun 9, 2020 $ 0.0125
-9.00%
$ -- $ 4,568
Jun 8, 2020 $ 0.0137
-1.01%
$ -- $ 5,146
Jun 7, 2020 $ 0.0139
+6.66%
$ -- $ 5,584
Jun 6, 2020 $ 0.013
-5.31%
$ -- $ 4,217
Jun 5, 2020 $ 0.0137
+2.86%
$ -- $ 5,127
Jun 4, 2020 $ 0.0134
+3.52%
$ -- $ 5,965
Jun 3, 2020 $ 0.0129
-6.72%
$ -- $ 5,754
Jun 2, 2020 $ 0.0138
+5.57%
$ -- $ 6,806
Jun 1, 2020 $ 0.0131
-6.89%
$ -- $ 7,236
May 31, 2020 $ 0.0141
+1.93%
$ -- $ 6,886
May 30, 2020 $ 0.0138
-0.23%
$ -- $ 6,372
May 29, 2020 $ 0.0139
-3.02%
$ -- $ 6,334
May 28, 2020 $ 0.0143
-6.28%
$ -- $ 6,954
May 27, 2020 $ 0.0152
+5.30%
$ -- $ 7,014
May 26, 2020 $ 0.0145
-0.60%
$ -- $ 4,750
May 25, 2020 $ 0.0146
-4.51%
$ -- $ 9,194
May 24, 2020 $ 0.0153
+0.09%
$ -- $ 7,571
May 23, 2020 $ 0.0152
-1.09%
$ -- $ 7,367
May 22, 2020 $ 0.0154
+20.52%
$ -- $ 12,982
May 21, 2020 $ 0.0128
-15.81%
$ -- $ 6,201
May 20, 2020 $ 0.0152
-3.25%
$ -- $ 3,324
May 19, 2020 $ 0.0157
+0.39%
$ -- $ 8,282