Arthur Chain Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0156
-2.24%
$ -- $ 9,149
May 17, 2020 $ 0.016
+6.54%
$ -- $ 6,944
May 16, 2020 $ 0.015
-3.52%
$ -- $ 6,684
May 15, 2020 $ 0.0156
-2.20%
$ -- $ 8,048
May 14, 2020 $ 0.0159
-1.67%
$ -- $ 8,054
May 13, 2020 $ 0.0162
+7.12%
$ -- $ 9,943
May 12, 2020 $ 0.0151
-2.04%
$ -- $ 8,220
May 11, 2020 $ 0.0154
-8.50%
$ -- $ 9,628
May 10, 2020 $ 0.0169
-0.55%
$ -- $ 11,355
May 9, 2020 $ 0.017
+0.48%
$ -- $ 8,595
May 8, 2020 $ 0.0169
-10.56%
$ -- $ 9,177
May 7, 2020 $ 0.0189
-8.41%
$ -- $ 11,024
May 6, 2020 $ 0.0206
-1.93%
$ -- $ 11,795
May 5, 2020 $ 0.021
-3.46%
$ -- $ 14,111
May 4, 2020 $ 0.0217
+2.07%
$ -- $ 13,362
May 3, 2020 $ 0.0213
-3.84%
$ -- $ 10,953
May 2, 2020 $ 0.0221
-1.57%
$ -- $ 11,489
May 1, 2020 $ 0.0225
+6.15%
$ -- $ 17,433
Apr 30, 2020 $ 0.0212
+10.80%
$ -- $ 12,687
Apr 29, 2020 $ 0.0191
-4.17%
$ -- $ 11,425
Apr 28, 2020 $ 0.0199
-0.94%
$ -- $ 12,448
Apr 27, 2020 $ 0.0201
+11.75%
$ -- $ 11,886
Apr 26, 2020 $ 0.018
+10.05%
$ -- $ 12,148
Apr 25, 2020 $ 0.0164
-6.59%
$ -- $ 11,205
Apr 24, 2020 $ 0.0175
+8.97%
$ -- $ 13,309
Apr 23, 2020 $ 0.0161
+15.39%
$ -- $ 12,480
Apr 22, 2020 $ 0.0139
+0.34%
$ -- $ 11,106
Apr 21, 2020 $ 0.0139
-3.48%
$ -- $ 9,030
Apr 20, 2020 $ 0.0144
+0.67%
$ -- $ 5,810
Apr 19, 2020 $ 0.0143
-0.51%
$ -- $ 6,482
Apr 18, 2020 $ 0.0144
+5.70%
$ -- $ 5,914
Apr 17, 2020 $ 0.0136
-2.05%
$ -- $ 5,378
Apr 16, 2020 $ 0.0139
+2.76%
$ -- $ 5,886
Apr 15, 2020 $ 0.0135
-0.31%
$ -- $ 7,085
Apr 14, 2020 $ 0.0136
-6.24%
$ -- $ 7,248
Apr 13, 2020 $ 0.0145
-2.08%
$ -- $ 7,186
Apr 12, 2020 $ 0.0148
+4.80%
$ -- $ 10,706
Apr 11, 2020 $ 0.0141
-4.59%
$ -- $ 7,664
Apr 10, 2020 $ 0.0148
-1.27%
$ -- $ 7,348
Apr 9, 2020 $ 0.015
+5.30%
$ -- $ 7,687
Apr 8, 2020 $ 0.0142
-1.17%
$ -- $ 7,571
Apr 7, 2020 $ 0.0144
-5.72%
$ -- $ 8,777
Apr 6, 2020 $ 0.0153
+6.89%
$ -- $ 8,794
Apr 5, 2020 $ 0.0143
+1.32%
$ -- $ 7,757
Apr 4, 2020 $ 0.0141
-6.28%
$ -- $ 7,479
Apr 3, 2020 $ 0.015
+3.64%
$ -- $ 8,993
Apr 2, 2020 $ 0.0145
+1.85%
$ -- $ 10,230
Apr 1, 2020 $ 0.0142
+5.41%
$ -- $ 7,569
Mar 31, 2020 $ 0.0135
-10.22%
$ -- $ 8,379
Mar 30, 2020 $ 0.015
+6.51%
$ -- $ 8,649