Arthur Chain Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0141
-2.15%
$ -- $ 10,600
Mar 28, 2020 $ 0.0144
+54.64%
$ -- $ 15,316
Mar 27, 2020 $ 0.00933
-5.54%
$ -- $ 4,446
Mar 26, 2020 $ 0.00988
+16.12%
$ -- $ 3,744
Mar 25, 2020 $ 0.00851
-21.77%
$ -- $ 5,622
Mar 24, 2020 $ 0.0109
+23.88%
$ -- $ 8,003
Mar 23, 2020 $ 0.00878
+5.56%
$ -- $ 3,178
Mar 22, 2020 $ 0.00832
-22.30%
$ -- $ 12,549
Mar 21, 2020 $ 0.0107
+8.67%
$ -- $ 2,652
Mar 20, 2020 $ 0.00986
-1.11%
$ -- $ 2,899
Mar 19, 2020 $ 0.00997
+15.04%
$ -- $ 5,670
Mar 18, 2020 $ 0.00867
-14.59%
$ -- $ 6,962
Mar 17, 2020 $ 0.0102
-9.77%
$ -- $ 4,545
Mar 16, 2020 $ 0.0112
-4.68%
$ -- $ 4,196
Mar 15, 2020 $ 0.0118
+2.42%
$ -- $ 2,928
Mar 14, 2020 $ 0.0115
-7.36%
$ -- $ 3,713
Mar 13, 2020 $ 0.0124
-7.39%
$ -- $ 15,349
Mar 12, 2020 $ 0.0135
-8.27%
$ -- $ 10,883
Mar 11, 2020 $ 0.0147
+2.17%
$ -- $ 7,564
Mar 10, 2020 $ 0.0144
-10.46%
$ -- $ 10,210
Dec 12, 2019 $ 0.0194
+0.15%
$ -- $ 531,741
Dec 11, 2019 $ 0.0194
-14.09%
$ -- $ 495,806
Dec 10, 2019 $ 0.0225
+12.71%
$ -- $ 609,736
Dec 9, 2019 $ 0.02
+8.55%
$ -- $ 432,098
Dec 8, 2019 $ 0.0184
-1.96%
$ -- $ 376,583
Dec 7, 2019 $ 0.0188
-1.61%
$ -- $ 322,904
Dec 6, 2019 $ 0.0191
-4.74%
$ -- $ 382,656
Dec 5, 2019 $ 0.0201
-8.13%
$ -- $ 425,171
Dec 4, 2019 $ 0.022
+1.95%
$ -- $ 625,818
Dec 3, 2019 $ 0.0216
-2.50%
$ -- $ 585,913
Dec 2, 2019 $ 0.0222
-8.36%
$ -- $ 605,708
Dec 1, 2019 $ 0.0242
-1.76%
$ -- $ 500,306
Nov 30, 2019 $ 0.0246
+16.81%
$ -- $ 530,210
Nov 29, 2019 $ 0.0273
-35.02%
$ -- $ 573,065
Nov 28, 2019 $ 0.0419
+29.75%
$ -- $ 845,788
Nov 27, 2019 $ 0.0324
+51.77%
$ -- $ 431,750
Nov 26, 2019 $ 0.0213
+5.32%
$ -- $ 488,787
Nov 25, 2019 $ 0.0164
-26.64%
$ -- $ 436,842
Nov 24, 2019 $ 0.0224
-4.64%
$ -- $ 710,990
Nov 23, 2019 $ 0.0235
-2.09%
$ -- $ 670,479
Nov 22, 2019 $ 0.0254
-3.34%
$ -- $ 694,277
Nov 21, 2019 $ 0.0263
-0.51%
$ -- $ 782,434
Nov 20, 2019 $ 0.0265
+0.59%
$ -- $ 765,348
Nov 19, 2019 $ 0.0263
-1.81%
$ -- $ 765,035
Nov 18, 2019 $ 0.0268
+4.12%
$ -- $ 963,315
Nov 17, 2019 $ 0.0257
-9.16%
$ -- $ 852,275
Nov 16, 2019 $ 0.0284
-2.25%
$ -- $ 1.01 million
Nov 15, 2019 $ 0.029
-3.64%
$ -- $ 1.04 million
Nov 14, 2019 $ 0.0301
-3.34%
$ -- $ 987,172
Nov 13, 2019 $ 0.0311
+4.34%
$ -- $ 949,105