Arthur Chain Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0299
+21.33%
$ -- $ 879,969
Nov 11, 2019 $ 0.0246
-23.86%
$ -- $ 694,859
Nov 10, 2019 $ 0.0324
-3.00%
$ -- $ 1.04 million
Nov 9, 2019 $ 0.0334
-5.02%
$ -- $ 871,469
Nov 8, 2019 $ 0.0351
-6.88%
$ -- $ 1 million
Nov 7, 2019 $ 0.0377
-6.77%
$ -- $ 1.08 million
Nov 6, 2019 $ 0.0405
+17.30%
$ -- $ 1.16 million
Nov 5, 2019 $ 0.0344
-14.16%
$ -- $ 842,826
Nov 4, 2019 $ 0.0401
-7.34%
$ -- $ 1.1 million
Nov 3, 2019 $ 0.0433
-3.94%
$ -- $ 1.4 million
Nov 2, 2019 $ 0.0451
-2.35%
$ -- $ 1.06 million
Nov 1, 2019 $ 0.0462
-25.33%
$ -- $ 1.16 million
Oct 31, 2019 $ 0.0618
-1.40%
$ -- $ 1.71 million
Oct 30, 2019 $ 0.0627
-18.91%
$ -- $ 1.44 million
Oct 29, 2019 $ 0.0773
-19.25%
$ -- $ 1.7 million
Oct 28, 2019 $ 0.0957
+13.96%
$ -- $ 3.17 million
Oct 27, 2019 $ 0.084
+27.30%
$ -- $ 2.23 million
Oct 26, 2019 $ 0.0657
-0.77%
$ -- $ 1.76 million
Oct 25, 2019 $ 0.0661
+2.80%
$ -- $ 1.97 million
Oct 24, 2019 $ 0.0643
-30.10%
$ -- $ 1.85 million
Oct 23, 2019 $ 0.092
-16.27%
$ -- $ 2.77 million
Oct 22, 2019 $ 0.11
+36.91%
$ -- $ 5.12 million
Oct 21, 2019 $ 0.0803
-60.77%
$ -- $ 3.77 million
Oct 20, 2019 $ 0.205
+52.17%
$ -- $ 7.46 million
Oct 19, 2019 $ 0.134
+49.55%
$ -- $ 5.45 million
Oct 18, 2019 $ 0.0899
+34.49%
$ -- $ 1.58 million
Oct 17, 2019 $ 0.0668
+10.35%
$ -- $ 1.28 million
Oct 16, 2019 $ 0.0606
+37.27%
$ -- $ 911,586
Oct 15, 2019 $ 0.0441
+8.57%
$ -- $ 560,320
Oct 14, 2019 $ 0.0406
+13.67%
$ -- $ 602,123
Oct 13, 2019 $ 0.0357
+14.97%
$ -- $ 361,243
Oct 12, 2019 $ 0.0311
+10.43%
$ -- $ 282,458
Oct 11, 2019 $ 0.0282
+5.06%
$ -- $ 204,518
Oct 10, 2019 $ 0.0268
+15.91%
$ -- $ 315,005
Oct 9, 2019 $ 0.0231
+23.41%
$ -- $ 211,646
Oct 8, 2019 $ 0.0187
+8.84%
$ -- $ 105,105
Oct 7, 2019 $ 0.0171
+5.56%
$ -- $ 92,367
Oct 6, 2019 $ 0.0163
+0.12%
$ -- $ 88,690
Oct 5, 2019 $ 0.0163
-1.86%
$ -- $ 79,625
Oct 4, 2019 $ 0.0166
-2.36%
$ -- $ 57,580
Oct 3, 2019 $ 0.017
-2.20%
$ -- $ 84,177
Oct 2, 2019 $ 0.0174
+0.51%
$ -- $ 82,965
Oct 1, 2019 $ 0.0173
+6.82%
$ -- $ 90,661
Sep 30, 2019 $ 0.0162
+1.12%
$ -- $ 91,155
Sep 29, 2019 $ 0.0161
-24.91%
$ -- $ 147,202
Sep 28, 2019 $ 0.0214
-1.02%
$ -- $ 114,288
Sep 27, 2019 $ 0.0216
-2.63%
$ -- $ 111,310
Sep 26, 2019 $ 0.0222
-6.58%
$ -- $ 102,507
Sep 25, 2019 $ 0.0237
-6.96%
$ -- $ 136,814
Sep 24, 2019 $ 0.0252
-0.43%
$ -- $ 140,049