Arthur Chain Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00571
-0.59%
$ -- $ 237
Mar 18, 2021 $ 0.00575
+13.79%
$ -- $ 315
Mar 17, 2021 $ 0.00505
-4.01%
$ -- $ 262
Mar 16, 2021 $ 0.00528
-0.96%
$ -- $ 255
Mar 15, 2021 $ 0.00534
+0.56%
$ -- $ 308
Mar 14, 2021 $ 0.0053
+4.23%
$ -- $ 237
Mar 13, 2021 $ 0.00508
-13.47%
$ -- $ 284
Mar 12, 2021 $ 0.00589
-0.02%
$ -- $ 290
Mar 11, 2021 $ 0.00588
+2.13%
$ -- $ 281
Mar 10, 2021 $ 0.00573
-0.16%
$ -- $ 249
Mar 9, 2021 $ 0.00581
-0.16%
$ -- $ 250
Mar 8, 2021 $ 0.00587
+50.96%
$ -- $ 671
Mar 7, 2021 $ 0.00379
-9.31%
$ -- $ 385
Mar 6, 2021 $ 0.00412
-16.23%
$ -- $ 393
Mar 5, 2021 $ 0.00501
+0.50%
$ -- $ 344
Mar 4, 2021 $ 0.00496
+7.38%
$ -- $ 206
Mar 3, 2021 $ 0.00461
-20.36%
$ -- $ 261
Mar 2, 2021 $ 0.0058
+4.93%
$ -- $ 244
Mar 1, 2021 $ 0.00552
+3.74%
$ -- $ 228
Feb 28, 2021 $ 0.00534
-4.72%
$ -- $ 270
Feb 27, 2021 $ 0.00556
-0.89%
$ -- $ 271
Feb 26, 2021 $ 0.00562
-3.36%
$ -- $ 262
Feb 25, 2021 $ 0.00584
+9.15%
$ -- $ 273
Feb 24, 2021 $ 0.00536
+2.98%
$ -- $ 1,107
Feb 23, 2021 $ 0.00522
-9.01%
$ -- $ 299
Feb 22, 2021 $ 0.00571
+31.58%
$ -- $ 395
Feb 21, 2021 $ 0.0043
+2.93%
$ -- $ 457
Feb 20, 2021 $ 0.00418
+5.10%
$ -- $ 178
Feb 19, 2021 $ 0.004
+1.09%
$ -- $ 172
Feb 18, 2021 $ 0.00396
-3.02%
$ -- $ 298
Feb 17, 2021 $ 0.00405
-3.50%
$ -- $ 468
Feb 16, 2021 $ 0.0042
+0.82%
$ -- $ 239
Feb 15, 2021 $ 0.00417
+0.45%
$ -- $ 202
Feb 14, 2021 $ 0.00415
-0.44%
$ -- $ 221
Feb 13, 2021 $ 0.00417
-0.55%
$ -- $ 207
Feb 12, 2021 $ 0.00419
+0.63%
$ -- $ 238
Feb 11, 2021 $ 0.00417
-0.36%
$ -- $ 213
Feb 10, 2021 $ 0.00418
-0.07%
$ -- $ 231
Feb 9, 2021 $ 0.00419
-0.74%
$ -- $ 223
Feb 8, 2021 $ 0.00421
+0.27%
$ -- $ 212
Feb 7, 2021 $ 0.0042
-2.19%
$ -- $ 330
Feb 6, 2021 $ 0.00429
+0.01%
$ -- $ 251
Feb 5, 2021 $ 0.00429
+0.67%
$ -- $ 182
Feb 4, 2021 $ 0.00426
-3.37%
$ -- $ 511
Feb 3, 2021 $ 0.00441
+0.88%
$ -- $ 284
Feb 2, 2021 $ 0.00438
+10.43%
$ -- $ 1,133
Feb 1, 2021 $ 0.00396
+0.30%
$ -- $ 222
Jan 30, 2021 $ 0.00394
+14.06%
$ -- $ 171
Jan 29, 2021 $ 0.00346
+13.84%
$ -- $ 398
Jan 28, 2021 $ 0.00303
+0.02%
$ -- $ 171
Download