YOUWHO Historical Data

YOU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,780
Mar 31, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,812
Mar 30, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Mar 29, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,780
Mar 28, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,877
Mar 27, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,619
Mar 26, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Mar 25, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Mar 24, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,877
Mar 23, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,748
Mar 22, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Mar 21, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683
Mar 20, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Mar 19, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,942
Mar 18, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812
Mar 17, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,619
Mar 16, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,683
Mar 15, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Mar 14, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,748
Mar 13, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,619
Mar 12, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,037
Mar 11, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Mar 10, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,748
Mar 9, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Mar 8, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Mar 7, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,554
Mar 6, 2025 $ 0.00078
+0.00%
$ 160,354 $ 3,940
Mar 5, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,877
Mar 4, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,877
Mar 3, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,812
Mar 2, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,748
Mar 1, 2025 $ 0.00078
+0.00%
$ 162,263 $ 5,619
Feb 28, 2025 $ 0.00078
+0.00%
$ 162,262 $ 5,812
Feb 27, 2025 $ 0.00078
+4.59%
$ 162,263 $ 5,877
Feb 26, 2025 $ 0.000746
-4.43%
$ 155,074 $ 6,733
Feb 25, 2025 $ 0.00078
+0.00%
$ 162,264 $ 5,748
Feb 24, 2025 $ 0.00078
+0.00%
$ 162,266 $ 5,716
Feb 23, 2025 $ 0.00078
+0.00%
$ 162,260 $ 5,812
Feb 22, 2025 $ 0.00078
+0.00%
$ 161,048 $ 5,716
Feb 21, 2025 $ 0.00078
+0.07%
$ 161,047 $ 5,683
Feb 20, 2025 $ 0.00078
-0.08%
$ 160,927 $ 5,699
Feb 19, 2025 $ 0.00078
+0.00%
$ 161,049 $ 5,942
Feb 18, 2025 $ 0.00078
+0.00%
$ 161,046 $ 5,812
Feb 17, 2025 $ 0.00078
+0.00%
$ 161,054 $ 5,812
Feb 16, 2025 $ 0.00078
+0.00%
$ 161,047 $ 5,942
Feb 15, 2025 $ 0.00078
+0.00%
$ 162,143 $ 5,748
Feb 14, 2025 $ 0.00078
+0.00%
$ 162,142 $ 5,619
Feb 13, 2025 $ 0.00078
+0.00%
$ 162,140 $ 5,748
Feb 12, 2025 $ 0.00078
+0.00%
$ 162,145 $ 5,683
Feb 11, 2025 $ 0.00078
+0.00%
$ 162,144 $ 5,812