YOUWHO Historical Data

YOU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00078
+0.00%
$ 163,327 $ 5,942
Dec 1, 2024 $ 0.00078
+0.00%
$ 163,329 $ 5,425
Nov 30, 2024 $ 0.00078
+0.00%
$ 162,661 $ 5,748
Nov 29, 2024 $ 0.00078
+0.00%
$ 162,665 $ 5,812
Nov 28, 2024 $ 0.00078
+0.00%
$ 162,663 $ 5,748
Nov 27, 2024 $ 0.00078
+0.00%
$ 162,661 $ 4,456
Nov 26, 2024 $ 0.00078
+0.00%
$ 162,666 $ 5,683
Nov 25, 2024 $ 0.00078
+0.00%
$ 162,665 $ 5,812
Nov 24, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,812
Nov 23, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,812
Nov 22, 2024 $ 0.00078
+10.04%
$ 162,664 $ 3,423
Nov 21, 2024 $ 0.000703
-9.98%
$ 155,172 $ 6,502
Nov 20, 2024 $ 0.00078
+0.00%
$ 162,661 $ 5,812
Nov 19, 2024 $ 0.00078
+0.00%
$ 162,665 $ 5,683
Nov 18, 2024 $ 0.00078
+0.00%
$ 162,661 $ 5,812
Nov 17, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,813
Nov 16, 2024 $ 0.00078
+0.00%
$ 83,871 $ 5,683
Nov 15, 2024 $ 0.00078
+0.00%
$ 83,872 $ 5,683
Nov 14, 2024 $ 0.00078
+0.00%
$ 83,869 $ 5,877
Nov 13, 2024 $ 0.00078
+0.00%
$ 83,869 $ 6,006
Nov 12, 2024 $ 0.00078
+0.00%
$ 83,869 $ 5,812
Nov 11, 2024 $ 0.00078
+0.00%
$ 83,871 $ 5,812
Nov 10, 2024 $ 0.00078
+0.00%
$ 83,869 $ 5,748
Nov 9, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,877
Nov 8, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,845
Nov 7, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,748
Nov 6, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,877
Nov 5, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,877
Nov 4, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,812
Nov 3, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,651
Nov 2, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,877
Nov 1, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,877
Oct 31, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,812
Oct 30, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,619
Oct 29, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,748
Oct 28, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,748
Oct 27, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,812
Oct 26, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,812
Oct 25, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,942
Oct 24, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,877
Oct 23, 2024 $ 0.00078
+0.00%
$ 83,189 $ 4,844
Oct 22, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,748
Oct 21, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,877
Oct 20, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,780
Oct 19, 2024 $ 0.00078
+0.00%
$ 82,146 $ 5,812
Oct 18, 2024 $ 0.00078
+0.00%
$ 82,146 $ 5,683
Oct 17, 2024 $ 0.00078
+0.24%
$ 82,144 $ 5,942
Oct 16, 2024 $ 0.000778
-0.28%
$ 81,918 $ 5,800
Oct 15, 2024 $ 0.00078
+24.65%
$ 82,146 $ 5,881
Oct 14, 2024 $ 0.000739
-5.25%
$ 77,837 $ 7,584