Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.00078
+0.00%
$160,358 $5,877
May 24, 2025 $0.00078
+0.00%
$160,355 $5,942
May 23, 2025 $0.00078
+0.00%
$160,356 $5,780
May 22, 2025 $0.00078
+0.00%
$160,359 $5,812
May 21, 2025 $0.00078
+0.00%
$160,356 $5,748
May 20, 2025 $0.00078
+0.00%
$160,355 $5,974
May 19, 2025 $0.00078
+0.00%
$160,357 $5,683
May 18, 2025 $0.00078
+0.00%
$160,358 $5,812
May 17, 2025 $0.00078
+0.00%
$160,356 $5,748
May 16, 2025 $0.00078
+0.00%
$160,352 $5,877
May 15, 2025 $0.00078
+0.16%
$160,357 $5,877
May 14, 2025 $0.000779
+0.01%
$160,166 $5,741
May 13, 2025 $0.000779
-0.29%
$160,057 $5,737
May 12, 2025 $0.00078
+0.07%
$160,321 $5,682
May 11, 2025 $0.00078
+0.12%
$160,262 $5,938
May 10, 2025 $0.00078
+0.03%
$160,217 $5,678
May 9, 2025 $0.00078
+0.04%
$160,251 $5,809
May 8, 2025 $0.000779
-0.31%
$160,000 $5,800
May 7, 2025 $0.000781
+0.14%
$160,564 $5,885
May 6, 2025 $0.00078
-0.01%
$160,343 $5,812
May 5, 2025 $0.00078
+0.00%
$160,357 $5,748
May 4, 2025 $0.00078
+0.00%
$160,356 $5,780
May 3, 2025 $0.00078
+0.00%
$160,355 $5,877
May 2, 2025 $0.00078
+0.00%
$160,359 $5,877
May 1, 2025 $0.00078
+0.00%
$160,358 $5,683
Apr 30, 2025 $0.00078
+0.00%
$160,353 $5,877
Apr 29, 2025 $0.00078
+0.00%
$160,356 $5,748
Apr 28, 2025 $0.00078
+0.00%
$160,353 $5,683
Apr 27, 2025 $0.00078
+0.00%
$160,354 $5,812
Apr 26, 2025 $0.00078
+0.00%
$160,358 $4,908
Apr 25, 2025 $0.00078
+0.00%
$160,358 $5,748
Apr 24, 2025 $0.00078
+0.00%
$160,356 $5,683
Apr 23, 2025 $0.00078
+0.00%
$160,354 $5,683
Apr 22, 2025 $0.00078
+0.00%
$160,356 $5,812
Apr 21, 2025 $0.00078
+0.00%
$160,353 $5,812
Apr 20, 2025 $0.00078
+0.00%
$160,355 $5,812
Apr 19, 2025 $0.00078
+0.00%
$160,353 $5,812
Apr 18, 2025 $0.00078
+0.00%
$160,352 $5,877
Apr 17, 2025 $0.00078
+0.00%
$160,356 $5,845
Apr 16, 2025 $0.00078
+0.00%
$160,359 $5,683
Apr 15, 2025 $0.00078
+0.00%
$160,352 $5,942
Apr 14, 2025 $0.00078
+0.00%
$160,359 $5,812
Apr 13, 2025 $0.00078
+0.00%
$160,354 $5,683
Apr 12, 2025 $0.00078
+0.00%
$160,358 $5,748
Apr 11, 2025 $0.00078
+0.00%
$160,354 $5,748
Apr 10, 2025 $0.00078
+0.00%
$160,358 $5,619
Apr 9, 2025 $0.00078
+0.00%
$160,359 $5,683
Apr 8, 2025 $0.00078
+0.00%
$160,353 $5,619
Apr 7, 2025 $0.00078
+0.00%
$160,354 $5,877
Apr 6, 2025 $0.00078
+0.00%
$160,353 $5,780