Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.00078
+0.00%
$160,375 $5,812
Jul 13, 2025 $0.00078
+0.00%
$160,375 $5,812
Jul 12, 2025 $0.00078
+0.00%
$160,375 $5,812
Jul 11, 2025 $0.00078
+0.01%
$160,375 $5,909
Jul 10, 2025 $0.00078
+0.00%
$160,354 $5,683
Jul 9, 2025 $0.00078
+0.00%
$160,354 $5,942
Jul 8, 2025 $0.00078
+0.00%
$160,356 $5,683
Jul 7, 2025 $0.00078
+0.00%
$160,358 $5,619
Jul 6, 2025 $0.00078
+0.00%
$160,359 $5,683
Jul 5, 2025 $0.00078
+0.00%
$160,356 $5,877
Jul 4, 2025 $0.00078
+0.00%
$160,354 $5,748
Jul 3, 2025 $0.00078
+0.00%
$160,358 $5,748
Jul 2, 2025 $0.00078
+0.00%
$160,356 $5,812
Jul 1, 2025 $0.00078
+0.00%
$160,359 $5,812
Jun 30, 2025 $0.00078
+0.00%
$160,354 $5,909
Jun 29, 2025 $0.00078
+0.00%
$160,354 $5,683
Jun 28, 2025 $0.00078
+0.00%
$160,355 $5,748
Jun 27, 2025 $0.00078
+0.00%
$160,357 $5,877
Jun 26, 2025 $0.00078
+0.00%
$160,355 $5,812
Jun 25, 2025 $0.00078
+0.00%
$160,353 $5,683
Jun 24, 2025 $0.00078
+0.00%
$160,358 $5,780
Jun 23, 2025 $0.00078
+0.00%
$160,355 $5,812
Jun 22, 2025 $0.00078
+0.00%
$160,357 $5,748
Jun 21, 2025 $0.00078
+0.00%
$160,353 $5,683
Jun 20, 2025 $0.00078
+0.00%
$160,359 $5,683
Jun 19, 2025 $0.00078
+0.00%
$160,358 $5,812
Jun 18, 2025 $0.00078
+0.00%
$160,357 $4,650
Jun 17, 2025 $0.00078
+0.00%
$160,358 $5,812
Jun 16, 2025 $0.00078
+0.00%
$160,357 $5,748
Jun 15, 2025 $0.00078
+0.00%
$160,356 $5,748
Jun 14, 2025 $0.00078
+0.00%
$160,359 $5,942
Jun 13, 2025 $0.00078
+0.00%
$160,358 $5,683
Jun 12, 2025 $0.00078
+0.00%
$160,356 $5,812
Jun 11, 2025 $0.00078
+0.00%
$160,358 $5,748
Jun 10, 2025 $0.00078
+0.00%
$160,360 $6,006
Jun 9, 2025 $0.00078
+0.00%
$160,355 $5,554
Jun 8, 2025 $0.00078
+0.00%
$160,357 $5,748
Jun 7, 2025 $0.00078
+0.00%
$160,360 $5,845
Jun 6, 2025 $0.00078
+0.00%
$160,353 $5,748
Jun 5, 2025 $0.00078
+0.00%
$160,358 $5,748
Jun 4, 2025 $0.00078
+0.00%
$160,354 $5,877
Jun 3, 2025 $0.00078
+0.00%
$160,358 $5,812
Jun 2, 2025 $0.00078
+0.00%
$160,360 $5,812
Jun 1, 2025 $0.00078
+0.00%
$160,360 $4,650
May 31, 2025 $0.00078
+0.00%
$160,359 $4,521
May 30, 2025 $0.00078
+0.00%
$160,355 $5,812
May 29, 2025 $0.00078
+0.00%
$160,358 $5,683
May 28, 2025 $0.00078
+0.00%
$160,356 $5,812
May 27, 2025 $0.00078
+0.00%
$160,360 $5,619
May 26, 2025 $0.00078
+0.00%
$160,353 $5,942