YOUWHO Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,619
Jan 20, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,490
Jan 19, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,490
Jan 18, 2025 $ 0.00078
+0.00%
$ 162,597 $ 5,425
Jan 17, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,554
Jan 16, 2025 $ 0.00078
+0.00%
$ 162,597 $ 5,554
Jan 15, 2025 $ 0.00078
+0.00%
$ 162,597 $ 5,554
Jan 14, 2025 $ 0.00078
+0.00%
$ 162,595 $ 5,296
Jan 13, 2025 $ 0.00078
+0.00%
$ 162,596 $ 5,554
Jan 12, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,619
Jan 11, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,619
Jan 10, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,748
Jan 9, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,683
Jan 8, 2025 $ 0.00078
+0.00%
$ 162,601 $ 6,006
Jan 7, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,683
Jan 6, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,490
Jan 5, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,748
Jan 4, 2025 $ 0.00078
+0.00%
$ 163,146 $ 5,619
Jan 3, 2025 $ 0.00078
+0.00%
$ 163,144 $ 5,683
Jan 2, 2025 $ 0.00078
+0.00%
$ 163,142 $ 5,683
Jan 1, 2025 $ 0.00078
+0.00%
$ 163,146 $ 5,748
Dec 31, 2024 $ 0.00078
+0.00%
$ 163,145 $ 5,619
Dec 30, 2024 $ 0.00078
+0.00%
$ 163,142 $ 5,748
Dec 29, 2024 $ 0.00078
+0.00%
$ 163,144 $ 5,683
Dec 28, 2024 $ 0.00078
+0.00%
$ 163,149 $ 5,942
Dec 27, 2024 $ 0.00078
+0.00%
$ 163,143 $ 5,909
Dec 26, 2024 $ 0.00078
+0.00%
$ 163,146 $ 5,683
Dec 25, 2024 $ 0.00078
+0.00%
$ 163,144 $ 5,683
Dec 24, 2024 $ 0.00078
+0.00%
$ 163,146 $ 5,812
Dec 23, 2024 $ 0.00078
+0.00%
$ 163,144 $ 5,748
Dec 22, 2024 $ 0.00078
+0.00%
$ 163,147 $ 5,748
Dec 21, 2024 $ 0.00078
+0.00%
$ 162,671 $ 5,683
Dec 20, 2024 $ 0.00078
+0.00%
$ 162,669 $ 5,683
Dec 19, 2024 $ 0.00078
+0.00%
$ 162,671 $ 5,619
Dec 18, 2024 $ 0.00078
+0.00%
$ 162,671 $ 5,683
Dec 17, 2024 $ 0.00078
+0.00%
$ 162,668 $ 5,748
Dec 16, 2024 $ 0.00078
+0.00%
$ 162,669 $ 5,812
Dec 15, 2024 $ 0.00078
+0.00%
$ 162,667 $ 5,683
Dec 14, 2024 $ 0.00078
+0.00%
$ 162,668 $ 5,748
Dec 13, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,748
Dec 12, 2024 $ 0.00078
+0.00%
$ 162,666 $ 5,748
Dec 11, 2024 $ 0.00078
+0.00%
$ 162,666 $ 4,262
Dec 10, 2024 $ 0.00078
+0.00%
$ 162,666 $ 5,683
Dec 9, 2024 $ 0.00078
+0.00%
$ 162,667 $ 5,748
Dec 8, 2024 $ 0.00078
-0.23%
$ 162,664 $ 5,683
Dec 7, 2024 $ 0.000782
+0.23%
$ 163,700 $ 5,803
Dec 6, 2024 $ 0.00078
-0.13%
$ 163,329 $ 5,748
Dec 5, 2024 $ 0.000781
+0.13%
$ 163,534 $ 5,613
Dec 4, 2024 $ 0.00078
+0.00%
$ 163,323 $ 5,683
Dec 3, 2024 $ 0.00078
+0.00%
$ 163,325 $ 5,748