Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.00078
+0.00%
$162,142 $5,619
Feb 13, 2025 $0.00078
+0.00%
$162,140 $5,748
Feb 12, 2025 $0.00078
+0.00%
$162,145 $5,683
Feb 11, 2025 $0.00078
+0.00%
$162,144 $5,812
Feb 10, 2025 $0.00078
+0.00%
$162,140 $5,683
Feb 9, 2025 $0.00078
+0.00%
$162,139 $5,748
Feb 8, 2025 $0.00078
+0.00%
$162,640 $5,683
Feb 7, 2025 $0.00078
+0.00%
$162,644 $5,554
Feb 6, 2025 $0.00078
+0.00%
$162,639 $5,619
Feb 5, 2025 $0.00078
+0.00%
$162,639 $5,812
Feb 4, 2025 $0.00078
+0.00%
$162,641 $5,425
Feb 3, 2025 $0.00078
+0.00%
$162,642 $5,490
Feb 2, 2025 $0.00078
+0.00%
$162,641 $5,748
Feb 1, 2025 $0.00078
+0.00%
$162,602 $5,619
Jan 31, 2025 $0.00078
+0.00%
$162,596 $5,425
Jan 30, 2025 $0.00078
+0.00%
$162,599 $5,490
Jan 29, 2025 $0.00078
+0.00%
$162,596 $6,068
Jan 28, 2025 $0.00078
+0.00%
$162,601 $5,554
Jan 27, 2025 $0.00078
+0.00%
$162,603 $5,554
Jan 26, 2025 $0.00078
+0.00%
$162,601 $5,683
Jan 25, 2025 $0.00078
+0.00%
$162,601 $5,683
Jan 24, 2025 $0.00078
+0.00%
$162,598 $3,552
Jan 23, 2025 $0.00078
+0.00%
$162,601 $4,198
Jan 22, 2025 $0.00078
+0.00%
$162,595 $5,554
Jan 21, 2025 $0.00078
+0.00%
$162,598 $5,619
Jan 20, 2025 $0.00078
+0.00%
$162,598 $5,490
Jan 19, 2025 $0.00078
+0.00%
$162,601 $5,490
Jan 18, 2025 $0.00078
+0.00%
$162,597 $5,425
Jan 17, 2025 $0.00078
+0.00%
$162,598 $5,554
Jan 16, 2025 $0.00078
+0.00%
$162,597 $5,554
Jan 15, 2025 $0.00078
+0.00%
$162,597 $5,554
Jan 14, 2025 $0.00078
+0.00%
$162,595 $5,296
Jan 13, 2025 $0.00078
+0.00%
$162,596 $5,554
Jan 12, 2025 $0.00078
+0.00%
$162,599 $5,619
Jan 11, 2025 $0.00078
+0.00%
$162,599 $5,619
Jan 10, 2025 $0.00078
+0.00%
$162,601 $5,748
Jan 9, 2025 $0.00078
+0.00%
$162,601 $5,683
Jan 8, 2025 $0.00078
+0.00%
$162,601 $6,006
Jan 7, 2025 $0.00078
+0.00%
$162,598 $5,683
Jan 6, 2025 $0.00078
+0.00%
$162,599 $5,490
Jan 5, 2025 $0.00078
+0.00%
$162,599 $5,748
Jan 4, 2025 $0.00078
+0.00%
$163,146 $5,619
Jan 3, 2025 $0.00078
+0.00%
$163,144 $5,683
Jan 2, 2025 $0.00078
+0.00%
$163,142 $5,683
Jan 1, 2025 $0.00078
+0.00%
$163,146 $5,748
Dec 31, 2024 $0.00078
+0.00%
$163,145 $5,619
Dec 30, 2024 $0.00078
+0.00%
$163,142 $5,748
Dec 29, 2024 $0.00078
+0.00%
$163,144 $5,683
Dec 28, 2024 $0.00078
+0.00%
$163,149 $5,942
Dec 27, 2024 $0.00078
+0.00%
$163,143 $5,909