YOUWHO Historical Data

YOU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00078
+0.00%
$ 163,147 $ 5,748
Dec 21, 2024 $ 0.00078
+0.00%
$ 162,671 $ 5,683
Dec 20, 2024 $ 0.00078
+0.00%
$ 162,669 $ 5,683
Dec 19, 2024 $ 0.00078
+0.00%
$ 162,671 $ 5,619
Dec 18, 2024 $ 0.00078
+0.00%
$ 162,671 $ 5,683
Dec 17, 2024 $ 0.00078
+0.00%
$ 162,668 $ 5,748
Dec 16, 2024 $ 0.00078
+0.00%
$ 162,669 $ 5,812
Dec 15, 2024 $ 0.00078
+0.00%
$ 162,667 $ 5,683
Dec 14, 2024 $ 0.00078
+0.00%
$ 162,668 $ 5,748
Dec 13, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,748
Dec 12, 2024 $ 0.00078
+0.00%
$ 162,666 $ 5,748
Dec 11, 2024 $ 0.00078
+0.00%
$ 162,666 $ 4,262
Dec 10, 2024 $ 0.00078
+0.00%
$ 162,666 $ 5,683
Dec 9, 2024 $ 0.00078
+0.00%
$ 162,667 $ 5,748
Dec 8, 2024 $ 0.00078
-0.23%
$ 162,664 $ 5,683
Dec 7, 2024 $ 0.000782
+0.23%
$ 163,700 $ 5,803
Dec 6, 2024 $ 0.00078
-0.13%
$ 163,329 $ 5,748
Dec 5, 2024 $ 0.000781
+0.13%
$ 163,534 $ 5,613
Dec 4, 2024 $ 0.00078
+0.00%
$ 163,323 $ 5,683
Dec 3, 2024 $ 0.00078
+0.00%
$ 163,325 $ 5,748
Dec 2, 2024 $ 0.00078
+0.00%
$ 163,327 $ 5,942
Dec 1, 2024 $ 0.00078
+0.00%
$ 163,329 $ 5,425
Nov 30, 2024 $ 0.00078
+0.00%
$ 162,661 $ 5,748
Nov 29, 2024 $ 0.00078
+0.00%
$ 162,665 $ 5,812
Nov 28, 2024 $ 0.00078
+0.00%
$ 162,663 $ 5,748
Nov 27, 2024 $ 0.00078
+0.00%
$ 162,661 $ 4,456
Nov 26, 2024 $ 0.00078
+0.00%
$ 162,666 $ 5,683
Nov 25, 2024 $ 0.00078
+0.00%
$ 162,665 $ 5,812
Nov 24, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,812
Nov 23, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,812
Nov 22, 2024 $ 0.00078
+10.04%
$ 162,664 $ 3,423
Nov 21, 2024 $ 0.000703
-9.98%
$ 155,172 $ 6,502
Nov 20, 2024 $ 0.00078
+0.00%
$ 162,661 $ 5,812
Nov 19, 2024 $ 0.00078
+0.00%
$ 162,665 $ 5,683
Nov 18, 2024 $ 0.00078
+0.00%
$ 162,661 $ 5,812
Nov 17, 2024 $ 0.00078
+0.00%
$ 162,664 $ 5,813
Nov 16, 2024 $ 0.00078
+0.00%
$ 83,871 $ 5,683
Nov 15, 2024 $ 0.00078
+0.00%
$ 83,872 $ 5,683
Nov 14, 2024 $ 0.00078
+0.00%
$ 83,869 $ 5,877
Nov 13, 2024 $ 0.00078
+0.00%
$ 83,869 $ 6,006
Nov 12, 2024 $ 0.00078
+0.00%
$ 83,869 $ 5,812
Nov 11, 2024 $ 0.00078
+0.00%
$ 83,871 $ 5,812
Nov 10, 2024 $ 0.00078
+0.00%
$ 83,869 $ 5,748
Nov 9, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,877
Nov 8, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,845
Nov 7, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,748
Nov 6, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,877
Nov 5, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,877
Nov 4, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,812
Nov 3, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,651