YOUWHO Historical Data

YOU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00078
+0.00%
$ 82,382 $ 4,262
Aug 24, 2024 $ 0.00078
+0.00%
$ 82,963 $ 5,619
Aug 23, 2024 $ 0.00078
+0.00%
$ 82,966 $ 5,619
Aug 22, 2024 $ 0.00078
+0.00%
$ 82,965 $ 5,748
Aug 21, 2024 $ 0.00078
+0.00%
$ 82,966 $ 5,490
Aug 20, 2024 $ 0.00078
+0.00%
$ 82,966 $ 5,812
Aug 19, 2024 $ 0.00078
+0.00%
$ 82,964 $ 5,425
Aug 18, 2024 $ 0.00078
+0.00%
$ 82,964 $ 5,877
Aug 17, 2024 $ 0.00078
+0.00%
$ 83,560 $ 5,554
Aug 16, 2024 $ 0.00078
+0.00%
$ 83,560 $ 5,619
Aug 15, 2024 $ 0.00078
+0.00%
$ 83,560 $ 5,554
Aug 14, 2024 $ 0.00078
+0.00%
$ 83,561 $ 5,683
Aug 13, 2024 $ 0.00078
+0.00%
$ 83,561 $ 5,425
Aug 12, 2024 $ 0.00078
+0.00%
$ 83,562 $ 5,812
Aug 11, 2024 $ 0.00078
+0.00%
$ 83,563 $ 5,554
Aug 10, 2024 $ 0.00078
+0.00%
$ 84,200 $ 5,812
Aug 9, 2024 $ 0.00078
+0.00%
$ 84,201 $ 5,683
Aug 8, 2024 $ 0.00078
+0.00%
$ 84,200 $ 5,619
Aug 7, 2024 $ 0.00078
+0.00%
$ 84,198 $ 5,942
Aug 6, 2024 $ 0.00078
+0.00%
$ 84,199 $ 5,683
Aug 5, 2024 $ 0.00078
-65.77%
$ 84,202 $ 5,619
Aug 4, 2024 $ 0.00228
-1.46%
$ 246,281 $ 17,190
Aug 3, 2024 $ 0.00232
-1.26%
$ 249,918 $ 17,061
Aug 2, 2024 $ 0.00232
+0.52%
$ 250,484 $ 16,523
Aug 1, 2024 $ 0.00231
-0.44%
$ 249,182 $ 17,202
Jul 31, 2024 $ 0.00232
-1.17%
$ 250,284 $ 12,862
Jul 30, 2024 $ 0.00235
-0.26%
$ 253,292 $ 12,823
Jul 29, 2024 $ 0.00235
-0.54%
$ 254,044 $ 16,758
Jul 28, 2024 $ 0.00237
-0.69%
$ 255,441 $ 18,025
Jul 27, 2024 $ 0.00239
-0.21%
$ 258,954 $ 17,371
Jul 26, 2024 $ 0.00239
-0.08%
$ 259,495 $ 17,803
Jul 25, 2024 $ 0.00239
-0.58%
$ 259,689 $ 18,014
Jul 24, 2024 $ 0.00241
-0.56%
$ 261,134 $ 14,133
Jul 23, 2024 $ 0.00242
-0.88%
$ 263,045 $ 17,445
Jul 22, 2024 $ 0.00244
-0.41%
$ 265,406 $ 17,602
Jul 21, 2024 $ 0.00245
-0.45%
$ 266,511 $ 18,081
Jul 20, 2024 $ 0.00247
-0.55%
$ 267,711 $ 17,959
Jul 19, 2024 $ 0.00248
-0.68%
$ 269,182 $ 17,442
Jul 18, 2024 $ 0.0025
+1.59%
$ 271,047 $ 18,182
Jul 17, 2024 $ 0.00246
-0.68%
$ 266,822 $ 17,899
Jul 16, 2024 $ 0.00247
-0.23%
$ 268,655 $ 18,431
Jul 15, 2024 $ 0.00248
+1.06%
$ 269,452 $ 17,870
Jul 14, 2024 $ 0.00242
+0.67%
$ 262,218 $ 17,191
Jul 13, 2024 $ 0.0024
+0.17%
$ 263,916 $ 17,675
Jul 12, 2024 $ 0.0024
+1.40%
$ 263,557 $ 17,651
Jul 11, 2024 $ 0.00237
+0.64%
$ 260,256 $ 17,430
Jul 10, 2024 $ 0.00235
+0.35%
$ 258,608 $ 16,639
Jul 9, 2024 $ 0.00234
+0.86%
$ 257,711 $ 16,872
Jul 8, 2024 $ 0.00232
+0.73%
$ 255,525 $ 17,017
Jul 7, 2024 $ 0.00231
+0.44%
$ 254,449 $ 17,041