Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00078
+0.00%
$163,146 $5,683
Dec 25, 2024 $0.00078
+0.00%
$163,144 $5,683
Dec 24, 2024 $0.00078
+0.00%
$163,146 $5,812
Dec 23, 2024 $0.00078
+0.00%
$163,144 $5,748
Dec 22, 2024 $0.00078
+0.00%
$163,147 $5,748
Dec 21, 2024 $0.00078
+0.00%
$162,671 $5,683
Dec 20, 2024 $0.00078
+0.00%
$162,669 $5,683
Dec 19, 2024 $0.00078
+0.00%
$162,671 $5,619
Dec 18, 2024 $0.00078
+0.00%
$162,671 $5,683
Dec 17, 2024 $0.00078
+0.00%
$162,668 $5,748
Dec 16, 2024 $0.00078
+0.00%
$162,669 $5,812
Dec 15, 2024 $0.00078
+0.00%
$162,667 $5,683
Dec 14, 2024 $0.00078
+0.00%
$162,668 $5,748
Dec 13, 2024 $0.00078
+0.00%
$162,664 $5,748
Dec 12, 2024 $0.00078
+0.00%
$162,666 $5,748
Dec 11, 2024 $0.00078
+0.00%
$162,666 $4,262
Dec 10, 2024 $0.00078
+0.00%
$162,666 $5,683
Dec 9, 2024 $0.00078
+0.00%
$162,667 $5,748
Dec 8, 2024 $0.00078
-0.23%
$162,664 $5,683
Dec 7, 2024 $0.000782
+0.23%
$163,700 $5,803
Dec 6, 2024 $0.00078
-0.13%
$163,329 $5,748
Dec 5, 2024 $0.000781
+0.13%
$163,534 $5,613
Dec 4, 2024 $0.00078
+0.00%
$163,323 $5,683
Dec 3, 2024 $0.00078
+0.00%
$163,325 $5,748
Dec 2, 2024 $0.00078
+0.00%
$163,327 $5,942
Dec 1, 2024 $0.00078
+0.00%
$163,329 $5,425
Nov 30, 2024 $0.00078
+0.00%
$162,661 $5,748
Nov 29, 2024 $0.00078
+0.00%
$162,665 $5,812
Nov 28, 2024 $0.00078
+0.00%
$162,663 $5,748
Nov 27, 2024 $0.00078
+0.00%
$162,661 $4,456
Nov 26, 2024 $0.00078
+0.00%
$162,666 $5,683
Nov 25, 2024 $0.00078
+0.00%
$162,665 $5,812
Nov 24, 2024 $0.00078
+0.00%
$162,664 $5,812
Nov 23, 2024 $0.00078
+0.00%
$162,664 $5,812
Nov 22, 2024 $0.00078
+10.04%
$162,664 $3,423
Nov 21, 2024 $0.000703
-9.98%
$155,172 $6,502
Nov 20, 2024 $0.00078
+0.00%
$162,661 $5,812
Nov 19, 2024 $0.00078
+0.00%
$162,665 $5,683
Nov 18, 2024 $0.00078
+0.00%
$162,661 $5,812
Nov 17, 2024 $0.00078
+0.00%
$162,664 $5,813
Nov 16, 2024 $0.00078
+0.00%
$83,871 $5,683
Nov 15, 2024 $0.00078
+0.00%
$83,872 $5,683
Nov 14, 2024 $0.00078
+0.00%
$83,869 $5,877
Nov 13, 2024 $0.00078
+0.00%
$83,869 $6,006
Nov 12, 2024 $0.00078
+0.00%
$83,869 $5,812
Nov 11, 2024 $0.00078
+0.00%
$83,871 $5,812
Nov 10, 2024 $0.00078
+0.00%
$83,869 $5,748
Nov 9, 2024 $0.00078
+0.00%
$83,191 $5,877
Nov 8, 2024 $0.00078
+0.00%
$83,188 $5,845
Nov 7, 2024 $0.00078
+0.00%
$83,188 $5,748