Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.00078
+0.00%
$82,718 $5,812
Sep 16, 2024 $0.00078
+0.00%
$82,717 $5,683
Sep 15, 2024 $0.00078
+0.00%
$82,719 $5,554
Sep 14, 2024 $0.00078
+0.00%
$82,718 $5,748
Sep 13, 2024 $0.00078
+0.00%
$82,717 $5,877
Sep 12, 2024 $0.00078
+0.00%
$82,717 $5,748
Sep 11, 2024 $0.00078
+0.00%
$82,718 $5,748
Sep 10, 2024 $0.00078
+0.00%
$82,718 $5,877
Sep 9, 2024 $0.00078
+0.00%
$82,720 $5,683
Sep 8, 2024 $0.00078
+0.00%
$82,717 $5,748
Sep 7, 2024 $0.00078
+0.00%
$82,402 $5,812
Sep 6, 2024 $0.00078
+0.00%
$82,402 $5,812
Sep 5, 2024 $0.00078
+0.00%
$82,402 $5,554
Sep 4, 2024 $0.00078
+0.00%
$82,401 $5,812
Sep 3, 2024 $0.00078
+0.00%
$82,401 $5,748
Sep 2, 2024 $0.00078
+0.00%
$82,401 $5,554
Sep 1, 2024 $0.00078
+0.00%
$82,402 $5,748
Aug 31, 2024 $0.00078
+0.00%
$82,382 $5,683
Aug 30, 2024 $0.00078
+0.00%
$82,380 $5,554
Aug 29, 2024 $0.00078
+0.00%
$82,380 $5,683
Aug 28, 2024 $0.00078
+0.00%
$82,382 $5,845
Aug 27, 2024 $0.00078
+0.00%
$82,379 $4,069
Aug 26, 2024 $0.00078
+0.00%
$82,381 $3,035
Aug 25, 2024 $0.00078
+0.00%
$82,382 $4,262
Aug 24, 2024 $0.00078
+0.00%
$82,963 $5,619
Aug 23, 2024 $0.00078
+0.00%
$82,966 $5,619
Aug 22, 2024 $0.00078
+0.00%
$82,965 $5,748
Aug 21, 2024 $0.00078
+0.00%
$82,966 $5,490
Aug 20, 2024 $0.00078
+0.00%
$82,966 $5,812
Aug 19, 2024 $0.00078
+0.00%
$82,964 $5,425
Aug 18, 2024 $0.00078
+0.00%
$82,964 $5,877
Aug 17, 2024 $0.00078
+0.00%
$83,560 $5,554
Aug 16, 2024 $0.00078
+0.00%
$83,560 $5,619
Aug 15, 2024 $0.00078
+0.00%
$83,560 $5,554
Aug 14, 2024 $0.00078
+0.00%
$83,561 $5,683
Aug 13, 2024 $0.00078
+0.00%
$83,561 $5,425
Aug 12, 2024 $0.00078
+0.00%
$83,562 $5,812
Aug 11, 2024 $0.00078
+0.00%
$83,563 $5,554
Aug 10, 2024 $0.00078
+0.00%
$84,200 $5,812
Aug 9, 2024 $0.00078
+0.00%
$84,201 $5,683
Aug 8, 2024 $0.00078
+0.00%
$84,200 $5,619
Aug 7, 2024 $0.00078
+0.00%
$84,198 $5,942
Aug 6, 2024 $0.00078
+0.00%
$84,199 $5,683
Aug 5, 2024 $0.00078
-65.77%
$84,202 $5,619
Aug 4, 2024 $0.00228
-1.46%
$246,281 $17,190
Aug 3, 2024 $0.00232
-1.26%
$249,918 $17,061
Aug 2, 2024 $0.00232
+0.52%
$250,484 $16,523
Aug 1, 2024 $0.00231
-0.44%
$249,182 $17,202
Jul 31, 2024 $0.00232
-1.17%
$250,284 $12,862
Jul 30, 2024 $0.00235
-0.26%
$253,292 $12,823