YOUWHO Historical Data

YOU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,877
Sep 12, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,748
Sep 11, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,748
Sep 10, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,877
Sep 9, 2024 $ 0.00078
+0.00%
$ 82,720 $ 5,683
Sep 8, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,748
Sep 7, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,812
Sep 6, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,812
Sep 5, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,554
Sep 4, 2024 $ 0.00078
+0.00%
$ 82,401 $ 5,812
Sep 3, 2024 $ 0.00078
+0.00%
$ 82,401 $ 5,748
Sep 2, 2024 $ 0.00078
+0.00%
$ 82,401 $ 5,554
Sep 1, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,748
Aug 31, 2024 $ 0.00078
+0.00%
$ 82,382 $ 5,683
Aug 30, 2024 $ 0.00078
+0.00%
$ 82,380 $ 5,554
Aug 29, 2024 $ 0.00078
+0.00%
$ 82,380 $ 5,683
Aug 28, 2024 $ 0.00078
+0.00%
$ 82,382 $ 5,845
Aug 27, 2024 $ 0.00078
+0.00%
$ 82,379 $ 4,069
Aug 26, 2024 $ 0.00078
+0.00%
$ 82,381 $ 3,035
Aug 25, 2024 $ 0.00078
+0.00%
$ 82,382 $ 4,262
Aug 24, 2024 $ 0.00078
+0.00%
$ 82,963 $ 5,619
Aug 23, 2024 $ 0.00078
+0.00%
$ 82,966 $ 5,619
Aug 22, 2024 $ 0.00078
+0.00%
$ 82,965 $ 5,748
Aug 21, 2024 $ 0.00078
+0.00%
$ 82,966 $ 5,490
Aug 20, 2024 $ 0.00078
+0.00%
$ 82,966 $ 5,812
Aug 19, 2024 $ 0.00078
+0.00%
$ 82,964 $ 5,425
Aug 18, 2024 $ 0.00078
+0.00%
$ 82,964 $ 5,877
Aug 17, 2024 $ 0.00078
+0.00%
$ 83,560 $ 5,554
Aug 16, 2024 $ 0.00078
+0.00%
$ 83,560 $ 5,619
Aug 15, 2024 $ 0.00078
+0.00%
$ 83,560 $ 5,554
Aug 14, 2024 $ 0.00078
+0.00%
$ 83,561 $ 5,683
Aug 13, 2024 $ 0.00078
+0.00%
$ 83,561 $ 5,425
Aug 12, 2024 $ 0.00078
+0.00%
$ 83,562 $ 5,812
Aug 11, 2024 $ 0.00078
+0.00%
$ 83,563 $ 5,554
Aug 10, 2024 $ 0.00078
+0.00%
$ 84,200 $ 5,812
Aug 9, 2024 $ 0.00078
+0.00%
$ 84,201 $ 5,683
Aug 8, 2024 $ 0.00078
+0.00%
$ 84,200 $ 5,619
Aug 7, 2024 $ 0.00078
+0.00%
$ 84,198 $ 5,942
Aug 6, 2024 $ 0.00078
+0.00%
$ 84,199 $ 5,683
Aug 5, 2024 $ 0.00078
-65.77%
$ 84,202 $ 5,619
Aug 4, 2024 $ 0.00228
-1.46%
$ 246,281 $ 17,190
Aug 3, 2024 $ 0.00232
-1.26%
$ 249,918 $ 17,061
Aug 2, 2024 $ 0.00232
+0.52%
$ 250,484 $ 16,523
Aug 1, 2024 $ 0.00231
-0.44%
$ 249,182 $ 17,202
Jul 31, 2024 $ 0.00232
-1.17%
$ 250,284 $ 12,862
Jul 30, 2024 $ 0.00235
-0.26%
$ 253,292 $ 12,823
Jul 29, 2024 $ 0.00235
-0.54%
$ 254,044 $ 16,758
Jul 28, 2024 $ 0.00237
-0.69%
$ 255,441 $ 18,025
Jul 27, 2024 $ 0.00239
-0.21%
$ 258,954 $ 17,371
Jul 26, 2024 $ 0.00239
-0.08%
$ 259,495 $ 17,803