Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.00078
+0.00%
$83,190 $5,877
Nov 5, 2024 $0.00078
+0.00%
$83,188 $5,877
Nov 4, 2024 $0.00078
+0.00%
$83,191 $5,812
Nov 3, 2024 $0.00078
+0.00%
$83,188 $5,651
Nov 2, 2024 $0.00078
+0.00%
$83,190 $5,877
Nov 1, 2024 $0.00078
+0.00%
$83,189 $5,877
Oct 31, 2024 $0.00078
+0.00%
$83,188 $5,812
Oct 30, 2024 $0.00078
+0.00%
$83,191 $5,619
Oct 29, 2024 $0.00078
+0.00%
$83,190 $5,748
Oct 28, 2024 $0.00078
+0.00%
$83,189 $5,748
Oct 27, 2024 $0.00078
+0.00%
$83,190 $5,812
Oct 26, 2024 $0.00078
+0.00%
$83,190 $5,812
Oct 25, 2024 $0.00078
+0.00%
$83,189 $5,942
Oct 24, 2024 $0.00078
+0.00%
$83,191 $5,877
Oct 23, 2024 $0.00078
+0.00%
$83,189 $4,844
Oct 22, 2024 $0.00078
+0.00%
$83,189 $5,748
Oct 21, 2024 $0.00078
+0.00%
$83,188 $5,877
Oct 20, 2024 $0.00078
+0.00%
$83,191 $5,780
Oct 19, 2024 $0.00078
+0.00%
$82,146 $5,812
Oct 18, 2024 $0.00078
+0.00%
$82,146 $5,683
Oct 17, 2024 $0.00078
+0.24%
$82,144 $5,942
Oct 16, 2024 $0.000778
-0.28%
$81,918 $5,800
Oct 15, 2024 $0.00078
+24.65%
$82,146 $5,881
Oct 14, 2024 $0.000739
-5.25%
$77,837 $7,584
Oct 13, 2024 $0.00078
+0.00%
$82,147 $5,619
Oct 12, 2024 $0.00078
+0.00%
$82,770 $5,748
Oct 11, 2024 $0.00078
+0.00%
$82,769 $5,425
Oct 10, 2024 $0.00078
+0.00%
$82,769 $5,812
Oct 9, 2024 $0.00078
+0.00%
$82,768 $5,360
Oct 8, 2024 $0.00078
+0.00%
$82,771 $5,554
Oct 7, 2024 $0.00078
+0.00%
$82,768 $5,037
Oct 6, 2024 $0.00078
+0.00%
$82,769 $5,683
Oct 5, 2024 $0.00078
+0.00%
$82,768 $5,619
Oct 4, 2024 $0.00078
+0.00%
$82,770 $5,683
Oct 3, 2024 $0.00078
+0.00%
$82,769 $5,554
Oct 2, 2024 $0.00078
+0.00%
$82,770 $5,812
Oct 1, 2024 $0.00078
+0.00%
$82,771 $5,360
Sep 30, 2024 $0.00078
+0.00%
$82,768 $5,716
Sep 29, 2024 $0.00078
+0.00%
$82,768 $5,425
Sep 28, 2024 $0.00078
+0.00%
$82,770 $5,490
Sep 27, 2024 $0.00078
+0.00%
$82,769 $5,748
Sep 26, 2024 $0.00078
+0.00%
$82,769 $5,683
Sep 25, 2024 $0.00078
+0.00%
$82,768 $5,812
Sep 24, 2024 $0.00078
+0.00%
$82,770 $5,619
Sep 23, 2024 $0.00078
+0.00%
$82,769 $5,748
Sep 22, 2024 $0.00078
+0.00%
$82,770 $5,619
Sep 21, 2024 $0.00078
+0.00%
$82,720 $5,716
Sep 20, 2024 $0.00078
+0.00%
$82,717 $5,748
Sep 19, 2024 $0.00078
+0.00%
$82,719 $5,619
Sep 18, 2024 $0.00078
+0.00%
$82,717 $5,490