YOUWHO Historical Data

YOU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00128
+0.01%
$ 148,751 $ 5,748
Apr 4, 2024 $ 0.00128
+0.01%
$ 148,741 $ 5,748
Apr 3, 2024 $ 0.00128
-0.06%
$ 148,723 $ 5,683
Apr 2, 2024 $ 0.00128
+0.01%
$ 148,812 $ 5,716
Apr 1, 2024 $ 0.00128
+0.04%
$ 148,802 $ 5,942
Mar 31, 2024 $ 0.00128
+0.02%
$ 148,746 $ 5,683
Jul 20, 2023 $ 0.00126
-1.02%
$ 644,182 $ 66,694
Download