Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.00128
-0.03%
$148,765 $5,877
Apr 7, 2024 $0.00128
+0.00%
$148,807 $5,877
Apr 6, 2024 $0.00128
-0.02%
$148,723 $5,554
Apr 5, 2024 $0.00128
+0.01%
$148,751 $5,748
Apr 4, 2024 $0.00128
+0.01%
$148,741 $5,748
Apr 3, 2024 $0.00128
-0.06%
$148,723 $5,683
Apr 2, 2024 $0.00128
+0.01%
$148,812 $5,716
Apr 1, 2024 $0.00128
+0.04%
$148,802 $5,942
Mar 31, 2024 $0.00128
+0.02%
$148,746 $5,683
Jul 20, 2023 $0.00126
-1.02%
$644,182 $66,694
Download