Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.00078
+0.00%
$160,341 $5,747
Aug 16, 2026 $0.00078
+0.00%
$160,343 $5,683
Aug 15, 2026 $0.00078
+0.00%
$160,343 $6,016
Aug 14, 2026 $0.00078
+0.00%
$160,343 $5,883
Aug 13, 2026 $0.00078
+0.00%
$160,342 $5,863
Aug 12, 2026 $0.00078
+0.00%
$160,343 $5,685
Aug 11, 2026 $0.00078
+0.00%
$160,341 $5,801
Aug 10, 2026 $0.00078
+0.00%
$160,342 $5,607
Aug 9, 2026 $0.00078
+0.00%
$160,342 $5,832
Aug 8, 2026 $0.00078
+0.00%
$160,342 $5,807
Aug 7, 2026 $0.00078
+0.00%
$160,343 $5,749
Aug 6, 2026 $0.00078
+0.00%
$160,342 $5,875
Aug 5, 2026 $0.00078
+0.00%
$160,342 $5,801
Aug 4, 2026 $0.00078
+0.00%
$160,342 $5,870
Aug 3, 2026 $0.00078
+0.00%
$160,341 $5,648
Aug 2, 2026 $0.00078
+0.00%
$160,341 $5,826
Aug 1, 2026 $0.00078
+0.00%
$160,343 $5,742
Jul 31, 2026 $0.00078
+0.00%
$160,343 $5,747
Jul 30, 2026 $0.00078
+0.00%
$160,341 $5,763
Jul 29, 2026 $0.00078
+0.00%
$160,342 $5,940
Jul 28, 2026 $0.00078
+0.00%
$160,342 $5,809
Jul 27, 2026 $0.00078
+0.00%
$160,343 $5,697
Jul 26, 2026 $0.00078
+0.00%
$160,342 $5,880
Jul 25, 2026 $0.00078
+0.00%
$160,342 $5,812
Jul 24, 2026 $0.00078
+0.00%
$160,342 $5,738
Jul 23, 2026 $0.00078
+0.00%
$160,342 $5,871
Jul 22, 2026 $0.00078
+0.00%
$160,343 $5,625
Jul 21, 2026 $0.00078
+0.00%
$160,343 $5,824
Jul 20, 2026 $0.00078
+0.00%
$160,343 $5,796
Jul 19, 2026 $0.00078
+0.00%
$160,342 $5,924
Jul 18, 2026 $0.00078
+0.00%
$160,343 $5,895
Jul 17, 2026 $0.00078
+0.00%
$160,341 $5,681
Jul 16, 2026 $0.00078
+0.00%
$160,343 $5,751
Jul 15, 2026 $0.00078
+0.00%
$160,341 $5,755
Jul 14, 2026 $0.00078
+0.00%
$160,342 $5,739
Jul 13, 2026 $0.00078
+0.00%
$160,342 $5,960
Jul 12, 2026 $0.00078
+0.00%
$160,342 $5,691
Jul 11, 2026 $0.00078
+0.00%
$160,342 $5,676
Jul 10, 2026 $0.00078
+0.00%
$160,341 $5,550
Jul 9, 2026 $0.00078
+0.00%
$160,341 $5,610
Jul 8, 2026 $0.00078
+0.00%
$160,341 $5,746
Jul 7, 2026 $0.00078
+0.00%
$160,342 $5,426
Jul 6, 2026 $0.00078
+0.00%
$160,342 $5,880
Jul 5, 2026 $0.00078
+0.00%
$160,341 $5,888
Jul 4, 2026 $0.00078
+0.00%
$160,342 $5,942
Jul 3, 2026 $0.00078
+0.00%
$160,342 $5,876
Jul 2, 2026 $0.00078
+0.00%
$160,341 $6,076
Jul 1, 2026 $0.00078
+0.00%
$160,342 $5,679
Jun 30, 2026 $0.00078
+0.00%
$160,341 $5,818
Jun 29, 2026 $0.00078
+0.00%
$160,342 $4,472