YOUWHO Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 21, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 20, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Feb 19, 2026 $ 0.00078
+0.00%
$ 160,375 $ 6,071
Feb 18, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 17, 2026 $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 16, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 15, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 14, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Feb 13, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Feb 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Feb 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Feb 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 6, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Feb 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Feb 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 31, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 30, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 29, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 28, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 27, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 26, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 25, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 24, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 23, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 22, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Jan 21, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 20, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 19, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 18, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 17, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 16, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 15, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 14, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 13, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 6, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748