YOUWHO Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,623
Jun 24, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,670
Jun 23, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,552
Jun 22, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,744
Jun 21, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,805
Jun 20, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,981
Jun 19, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,682
Jun 18, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,634
Jun 17, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,759
Jun 16, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,684
Jun 15, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,681
Jun 14, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,675
Jun 13, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,685
Jun 12, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,878
Jun 11, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,742
Jun 10, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,754
Jun 9, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,882
Jun 8, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,822
Jun 7, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,800
Jun 6, 2026 $ 0.00078
-0.02%
$ 160,343 $ 5,682
Jun 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jun 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jun 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 31, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,845
May 30, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 29, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 28, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 27, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 26, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 25, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 24, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 23, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 22, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 21, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 20, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 19, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 18, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,780
May 17, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 16, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 15, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,716
May 14, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 13, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683