YOUWHO Historical Data

YOU Page 2
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:13 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:08 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:03 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
11:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:53 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
11:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:43 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
11:38 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
11:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:23 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
11:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
10:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
10:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
10:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
10:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
10:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
10:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
10:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
10:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
10:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
10:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
10:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
10:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
9:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
9:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
9:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
9:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
8:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
8:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942