YOUWHO Historical Data

YOU Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00078
+0.00%
$ 160,343 $ 5,744
8:02 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
7:57 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
7:52 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
7:47 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
7:42 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
7:37 AM $ 0.00078
+0.00%
$ 160,342 $ 5,871
7:32 AM $ 0.00078
+0.00%
$ 160,341 $ 5,806
7:27 AM $ 0.00078
+0.00%
$ 160,341 $ 5,806
7:22 AM $ 0.00078
+0.00%
$ 160,341 $ 5,870
7:17 AM $ 0.00078
+0.00%
$ 160,341 $ 5,804
7:12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,804
7:07 AM $ 0.00078
+0.00%
$ 160,342 $ 5,772
7:02 AM $ 0.00078
+0.00%
$ 160,342 $ 5,804
6:57 AM $ 0.00078
+0.00%
$ 160,342 $ 5,804
6:52 AM $ 0.00078
+0.00%
$ 160,342 $ 5,867
6:47 AM $ 0.00078
+0.00%
$ 160,343 $ 5,803
6:42 AM $ 0.00078
+0.00%
$ 160,343 $ 5,803
6:37 AM $ 0.00078
+0.00%
$ 160,343 $ 5,834
6:32 AM $ 0.00078
+0.00%
$ 160,343 $ 5,866
6:27 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
6:22 AM $ 0.00078
+0.00%
$ 160,342 $ 5,866
6:17 AM $ 0.00078
+0.00%
$ 160,343 $ 5,802
6:12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,802
6:07 AM $ 0.00078
+0.00%
$ 160,343 $ 5,866
6:02 AM $ 0.00078
+0.00%
$ 160,343 $ 5,866
5:57 AM $ 0.00078
+0.00%
$ 160,342 $ 5,801
5:52 AM $ 0.00078
+0.00%
$ 160,342 $ 5,867
5:47 AM $ 0.00078
+0.00%
$ 160,342 $ 5,867
5:42 AM $ 0.00078
+0.00%
$ 160,341 $ 5,803
5:37 AM $ 0.00078
+0.00%
$ 160,341 $ 5,835
5:32 AM $ 0.00078
+0.00%
$ 160,343 $ 5,804
5:27 AM $ 0.00078
+0.00%
$ 160,343 $ 5,804
5:22 AM $ 0.00078
+0.00%
$ 160,343 $ 5,804
5:17 AM $ 0.00078
+0.00%
$ 160,343 $ 5,802
5:12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,802
5:07 AM $ 0.00078
+0.00%
$ 160,343 $ 5,802
5:02 AM $ 0.00078
+0.00%
$ 160,342 $ 5,739
4:57 AM $ 0.00078
+0.00%
$ 160,342 $ 5,803
4:52 AM $ 0.00078
+0.00%
$ 160,342 $ 5,803
4:48 AM $ 0.00078
+0.00%
$ 160,342 $ 5,738
4:43 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:38 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:33 AM $ 0.00078
+0.00%
$ 160,342 $ 5,737
4:28 AM $ 0.00078
+0.00%
$ 160,342 $ 5,769
4:23 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:18 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:13 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
4:08 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
4:03 AM $ 0.00078
+0.00%
$ 160,343 $ 5,735