YOUWHO Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
2:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
2:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,780
1:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
11:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
11:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
11:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
10:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
10:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748