YOUWHO Historical Data

YOU Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00078
+0.00%
$ 160,375 $ 34,907
Aug 11 $ 0.00078
+0.00%
$ 160,375 $ 40,429
Aug 4 $ 0.00078
+0.00%
$ 160,375 $ 34,810
Jul 28 $ 0.00078
+0.00%
$ 160,375 $ 34,423
Jul 21 $ 0.00078
+0.00%
$ 160,375 $ 34,552
Jul 14 $ 0.00078
+0.00%
$ 160,375 $ 34,617
Jul 7 $ 0.00078
+0.01%
$ 160,375 $ 34,649
Jun 30 $ 0.00078
+0.00%
$ 160,359 $ 34,907
Jun 23 $ 0.00078
+0.00%
$ 160,354 $ 34,713
Jun 16 $ 0.00078
+0.00%
$ 160,357 $ 33,390
Jun 9 $ 0.00078
+0.00%
$ 160,356 $ 34,746
Jun 2 $ 0.00078
+0.00%
$ 160,357 $ 34,843
May 26 $ 0.00078
+0.00%
$ 160,360 $ 38,040
May 19 $ 0.00078
+0.00%
$ 160,358 $ 34,940
May 12 $ 0.00078
+0.10%
$ 160,358 $ 34,662
May 5 $ 0.00078
-0.09%
$ 160,262 $ 34,731
Apr 28 $ 0.00078
+0.00%
$ 160,356 $ 40,526
Apr 21 $ 0.00078
+0.00%
$ 160,354 $ 39,460
Apr 14 $ 0.00078
+0.00%
$ 160,355 $ 34,972
Apr 7 $ 0.00078
+0.00%
$ 160,354 $ 34,294
Mar 31 $ 0.00078
+0.00%
$ 160,353 $ 32,518
Mar 24 $ 0.00078
+0.00%
$ 160,357 $ 34,649
Mar 17 $ 0.00078
+0.00%
$ 160,354 $ 34,617
Mar 10 $ 0.00078
+0.00%
$ 160,352 $ 33,712
Mar 3 $ 0.00078
+0.00%
$ 160,356 $ 32,744
Feb 24 $ 0.00078
+0.00%
$ 160,360 $ 41,253
Feb 17 $ 0.00078
+0.00%
$ 162,260 $ 34,664
Feb 10 $ 0.00078
+0.00%
$ 161,047 $ 34,294
Feb 3 $ 0.00078
+0.00%
$ 162,139 $ 33,583
Jan 27 $ 0.00078
+0.00%
$ 162,641 $ 39,457
Jan 20 $ 0.00078
+0.00%
$ 162,601 $ 30,096
Jan 13 $ 0.00078
+0.00%
$ 162,601 $ 32,937
Jan 6 $ 0.00078
+0.00%
$ 162,599 $ 34,229
Dec 30 $ 0.00078
+0.00%
$ 162,599 $ 34,100
Dec 23 $ 0.00078
+0.00%
$ 163,144 $ 34,778
Dec 16 $ 0.00078
+0.00%
$ 163,147 $ 34,229
Dec 9 $ 0.00078
+0.00%
$ 162,667 $ 32,937
Dec 2 $ 0.000782
+0.23%
$ 162,664 $ 34,537
Nov 25 $ 0.00078
+0.00%
$ 163,329 $ 38,685
Nov 18 $ 0.00078
+0.00%
$ 162,664 $ 33,046
Nov 11 $ 0.00078
+0.00%
$ 162,664 $ 34,875
Nov 4 $ 0.00078
+0.00%
$ 83,869 $ 35,036
Oct 28 $ 0.00078
+0.00%
$ 83,188 $ 40,332
Oct 21 $ 0.00078
+0.00%
$ 83,190 $ 34,100
Oct 14 $ 0.00078
+0.00%
$ 83,191 $ 42,482
Oct 7 $ 0.00078
+0.00%
$ 82,147 $ 32,937
Sep 30 $ 0.00078
+0.00%
$ 82,769 $ 33,745
Sep 23 $ 0.00078
+0.00%
$ 82,768 $ 34,100
Sep 16 $ 0.00078
+0.00%
$ 82,770 $ 34,068
Sep 9 $ 0.00078
+0.00%
$ 82,719 $ 34,681