Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.00078
+0.00%
$160,375 $34,520
Oct 6 $0.00078
+0.00%
$160,375 $34,843
Sep 29 $0.00078
+0.00%
$160,375 $34,875
Sep 22 $0.00078
+0.00%
$160,375 $34,746
Sep 15 $0.00078
+0.00%
$160,375 $34,358
Sep 8 $0.00078
+0.00%
$160,375 $34,940
Sep 1 $0.00078
+0.00%
$160,375 $34,552
Aug 25 $0.00078
+0.00%
$160,375 $34,423
Aug 18 $0.00078
+0.00%
$160,375 $34,907
Aug 11 $0.00078
+0.00%
$160,375 $40,429
Aug 4 $0.00078
+0.00%
$160,375 $34,810
Jul 28 $0.00078
+0.00%
$160,375 $34,423
Jul 21 $0.00078
+0.00%
$160,375 $34,552
Jul 14 $0.00078
+0.00%
$160,375 $34,617
Jul 7 $0.00078
+0.01%
$160,375 $34,649
Jun 30 $0.00078
+0.00%
$160,359 $34,907
Jun 23 $0.00078
+0.00%
$160,354 $34,713
Jun 16 $0.00078
+0.00%
$160,357 $33,390
Jun 9 $0.00078
+0.00%
$160,356 $34,746
Jun 2 $0.00078
+0.00%
$160,357 $34,843
May 26 $0.00078
+0.00%
$160,360 $38,040
May 19 $0.00078
+0.00%
$160,358 $34,940
May 12 $0.00078
+0.10%
$160,358 $34,662
May 5 $0.00078
-0.09%
$160,262 $34,731
Apr 28 $0.00078
+0.00%
$160,356 $40,526
Apr 21 $0.00078
+0.00%
$160,354 $39,460
Apr 14 $0.00078
+0.00%
$160,355 $34,972
Apr 7 $0.00078
+0.00%
$160,354 $34,294
Mar 31 $0.00078
+0.00%
$160,353 $32,518
Mar 24 $0.00078
+0.00%
$160,357 $34,649
Mar 17 $0.00078
+0.00%
$160,354 $34,617
Mar 10 $0.00078
+0.00%
$160,352 $33,712
Mar 3 $0.00078
+0.00%
$160,356 $32,744
Feb 24 $0.00078
+0.00%
$160,360 $41,253
Feb 17 $0.00078
+0.00%
$162,260 $34,664
Feb 10 $0.00078
+0.00%
$161,047 $34,294
Feb 3 $0.00078
+0.00%
$162,139 $33,583
Jan 27 $0.00078
+0.00%
$162,641 $39,457
Jan 20 $0.00078
+0.00%
$162,601 $30,096
Jan 13 $0.00078
+0.00%
$162,601 $32,937
Jan 6 $0.00078
+0.00%
$162,599 $34,229
Dec 30 $0.00078
+0.00%
$162,599 $34,100
Dec 23 $0.00078
+0.00%
$163,144 $34,778
Dec 16 $0.00078
+0.00%
$163,147 $34,229
Dec 9 $0.00078
+0.00%
$162,667 $32,937
Dec 2 $0.000782
+0.23%
$162,664 $34,537
Nov 25 $0.00078
+0.00%
$163,329 $38,685
Nov 18 $0.00078
+0.00%
$162,664 $33,046
Nov 11 $0.00078
+0.00%
$162,664 $34,875
Nov 4 $0.00078
+0.00%
$83,869 $35,036