YOUWHO Historical Data

YOU Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00078
+0.00%
$ 160,354 $ 39,460
Apr 14 $ 0.00078
+0.00%
$ 160,355 $ 34,972
Apr 7 $ 0.00078
+0.00%
$ 160,354 $ 34,294
Mar 31 $ 0.00078
+0.00%
$ 160,353 $ 32,518
Mar 24 $ 0.00078
+0.00%
$ 160,357 $ 34,649
Mar 17 $ 0.00078
+0.00%
$ 160,354 $ 34,617
Mar 10 $ 0.00078
+0.00%
$ 160,352 $ 33,712
Mar 3 $ 0.00078
+0.00%
$ 160,356 $ 32,744
Feb 24 $ 0.00078
+0.00%
$ 160,360 $ 41,253
Feb 17 $ 0.00078
+0.00%
$ 162,260 $ 34,664
Feb 10 $ 0.00078
+0.00%
$ 161,047 $ 34,294
Feb 3 $ 0.00078
+0.00%
$ 162,139 $ 33,583
Jan 27 $ 0.00078
+0.00%
$ 162,641 $ 39,457
Jan 20 $ 0.00078
+0.00%
$ 162,601 $ 30,096
Jan 13 $ 0.00078
+0.00%
$ 162,601 $ 32,937
Jan 6 $ 0.00078
+0.00%
$ 162,599 $ 34,229
Dec 30 $ 0.00078
+0.00%
$ 162,599 $ 34,100
Dec 23 $ 0.00078
+0.00%
$ 163,144 $ 34,778
Dec 16 $ 0.00078
+0.00%
$ 163,147 $ 34,229
Dec 9 $ 0.00078
+0.00%
$ 162,667 $ 32,937
Dec 2 $ 0.000782
+0.23%
$ 162,664 $ 34,537
Nov 25 $ 0.00078
+0.00%
$ 163,329 $ 38,685
Nov 18 $ 0.00078
+0.00%
$ 162,664 $ 33,046
Nov 11 $ 0.00078
+0.00%
$ 162,664 $ 34,875
Nov 4 $ 0.00078
+0.00%
$ 83,869 $ 35,036
Oct 28 $ 0.00078
+0.00%
$ 83,188 $ 40,332
Oct 21 $ 0.00078
+0.00%
$ 83,190 $ 34,100
Oct 14 $ 0.00078
+0.00%
$ 83,191 $ 42,482
Oct 7 $ 0.00078
+0.00%
$ 82,147 $ 32,937
Sep 30 $ 0.00078
+0.00%
$ 82,769 $ 33,745
Sep 23 $ 0.00078
+0.00%
$ 82,768 $ 34,100
Sep 16 $ 0.00078
+0.00%
$ 82,770 $ 34,068
Sep 9 $ 0.00078
+0.00%
$ 82,719 $ 34,681
Sep 2 $ 0.00078
+0.00%
$ 82,717 $ 34,294
Aug 26 $ 0.00078
+0.00%
$ 82,402 $ 35,618
Aug 19 $ 0.00078
+0.00%
$ 82,382 $ 33,712
Aug 12 $ 0.00078
+0.00%
$ 82,964 $ 33,648
Aug 5 $ 0.00078
-65.77%
$ 83,563 $ 34,358
Jul 29 $ 0.00232
-2.16%
$ 246,281 $ 93,228
Jul 22 $ 0.00239
-2.84%
$ 255,441 $ 102,369
Jul 15 $ 0.00247
+0.40%
$ 266,511 $ 107,783
Jul 8 $ 0.0024
+4.04%
$ 262,218 $ 103,283
Jul 1 $ 0.0023
-36.16%
$ 254,449 $ 99,133
Jun 24 $ 0.00362
+182.92%
$ 396,834 $ 72,692
Jun 17 $ 0.00128
+0.54%
$ -- $ 22,986
Jun 10 $ 0.00128
+0.08%
$ 140,914 $ 34,194
Jun 3 $ 0.00128
+0.14%
$ 139,643 $ 34,607
May 27 $ 0.00128
-0.04%
$ 143,015 $ 40,198
May 20 $ 0.00128
+0.14%
$ 142,226 $ 30,141
May 13 $ 0.00128
+0.03%
$ 141,231 $ 34,282