YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 25, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 24, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 23, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 22, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Jan 21, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 20, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 19, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 18, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 17, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 16, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 15, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 14, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 13, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 6, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Dec 31, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Dec 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Dec 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,716
Dec 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748