Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00078
+0.00%
$160,375 $5,748
Jan 29, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 28, 2026 $0.00078
+0.00%
$160,375 $5,683
Jan 27, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 26, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 25, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 24, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 23, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 22, 2026 $0.00078
+0.00%
$160,375 $5,780
Jan 21, 2026 $0.00078
+0.00%
$160,375 $5,942
Jan 20, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 19, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 18, 2026 $0.00078
+0.00%
$160,375 $5,748
Jan 17, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 16, 2026 $0.00078
+0.00%
$160,375 $5,683
Jan 15, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 14, 2026 $0.00078
+0.00%
$160,375 $5,683
Jan 13, 2026 $0.00078
+0.00%
$160,375 $5,748
Jan 12, 2026 $0.00078
+0.00%
$160,375 $5,748
Jan 11, 2026 $0.00078
+0.00%
$160,375 $5,619
Jan 10, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 9, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 8, 2026 $0.00078
+0.00%
$160,375 $5,683
Jan 7, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 6, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 5, 2026 $0.00078
+0.00%
$160,375 $5,812
Jan 4, 2026 $0.00078
+0.00%
$160,375 $5,748
Jan 3, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 2, 2026 $0.00078
+0.00%
$160,375 $5,942
Jan 1, 2026 $0.00078
+0.00%
$160,375 $5,554
Dec 31, 2025 $0.00078
+0.00%
$160,375 $5,748
Dec 30, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 29, 2025 $0.00078
+0.00%
$160,375 $5,812
Dec 28, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 27, 2025 $0.00078
+0.00%
$160,375 $5,748
Dec 26, 2025 $0.00078
+0.00%
$160,375 $5,812
Dec 25, 2025 $0.00078
+0.00%
$160,375 $5,683
Dec 24, 2025 $0.00078
+0.00%
$160,375 $5,748
Dec 23, 2025 $0.00078
+0.00%
$160,375 $5,748
Dec 22, 2025 $0.00078
+0.00%
$160,375 $5,619
Dec 21, 2025 $0.00078
+0.00%
$160,375 $5,748
Dec 20, 2025 $0.00078
+0.00%
$160,375 $5,554
Dec 19, 2025 $0.00078
+0.00%
$160,375 $5,716
Dec 18, 2025 $0.00078
+0.00%
$160,375 $5,748
Dec 17, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 16, 2025 $0.00078
+0.00%
$160,375 $5,683
Dec 15, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 14, 2025 $0.00078
+0.00%
$160,375 $5,683
Dec 13, 2025 $0.00078
+0.00%
$160,375 $5,683
Dec 12, 2025 $0.00078
+0.00%
$160,375 $5,812