Premium Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.0277
-27.13%
$ -- $ 3.87 million
May 2019 $ 0.038
+0.51%
$ -- $ 4.86 million
Apr 2019 $ 0.0379
-48.10%
$ -- $ 3.47 million
Mar 2019 $ 0.0729
+271.24%
$ -- $ 1.02 million
Feb 2019 $ 0.0196
-10.94%
$ -- $ 189
Jan 2019 $ 0.0221
-0.85%
$ -- $ 205
Dec 2018 $ 0.0299
+11.56%
$ -- $ 132
Nov 2018 $ 0.0332
-44.68%
$ 664,608 $ 161,286
Oct 2018 $ 0.0592
-27.59%
$ -- $ 201,314
Sep 2018 $ 0.0829
-23.28%
$ -- $ 198,709
Aug 2018 $ 0.11
+5.96%
$ -- $ 209,138
Jul 2018 $ 0.106
-23.02%
$ -- $ 219,090
Jun 2018 $ 0.127
-28.03%
$ -- $ 197,715
May 2018 $ 0.151
-43.23%
$ -- $ 264,217
Apr 2018 $ 0.272
+64.88%
$ -- $ 237,493
Mar 2018 $ 0.164
-34.66%
$ -- $ 285,002
Feb 2018 $ 0.256
-13.62%
$ -- $ 264,143
Jan 2018 $ 0.328
+57.29%
$ -- $ 407,964
Dec 2017 $ 0.152
+1,302.31%
$ -- $ 464,443
Nov 2017 $ 0.0112
-72.96%
$ -- $ 229,745
Oct 2017 $ 0.0472
+188.92%
$ -- $ 68,736
Sep 2017 $ 0.0159
-14.02%
$ -- $ 111,036
Aug 2017 $ 0.0183
+138.33%
$ -- $ 89,574
Jul 2017 $ 0.0115
+73.44%
$ -- $ 78,298
Jun 2017 $ 0.00677
-13.37%
$ -- $ 78,969
May 2017 $ 0.00746
+181.84%
$ -- $ 58,205
Apr 2017 $ 0.00253
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00202
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.00222
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0018
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0018
+28.07%
$ -- $ 25,548
Nov 2016 $ 0.00139
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.00131
+13.95%
$ -- $ 19,886
Sep 2016 $ 0.00114
+6.26%
$ -- $ 18,172
Aug 2016 $ 0.00107
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00116
-7.77%
$ -- $ 20,465
Jun 2016 $ 0.00125
+24.68%
$ -- $ 19,189
May 2016 $ 0.000989
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000839
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.000777
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000816
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000692
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.000804
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000707
+17.04%
$ -- $ 10,407
Oct 2015 $ 0.000582
+31.29%
$ -- $ 8,212
Sep 2015 $ 0.000441
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.000429
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.000531
+10.15%
$ -- $ 8,641
Jun 2015 $ 0.000494
-25.73%
$ -- $ 7,140
Download